Ağustos 2026 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 10,2800 | 10,6100 | 9,9300 | 9,9900 | %-2,82 |
| 28.08.2026 | 10,2800 | 10,3900 | 10,1600 | 10,2800 | %0,78 |
| 27.08.2026 | 10,1100 | 10,3700 | 10,1000 | 10,2000 | %0,99 |
| 26.08.2026 | 10,0600 | 10,3000 | 9,9900 | 10,1000 | %0,90 |
| 25.08.2026 | 10,2100 | 10,2800 | 10,0000 | 10,0100 | %-1,96 |
| 24.08.2026 | 10,5800 | 10,6000 | 10,1400 | 10,2100 | %-3,50 |
| 21.08.2026 | 9,9100 | 10,7400 | 9,8300 | 10,5800 | %7,52 |
| 20.08.2026 | 9,8000 | 10,0900 | 9,4700 | 9,8400 | %1,23 |
| 19.08.2026 | 9,9900 | 9,9900 | 9,4000 | 9,7200 | %-6,90 |
| 18.08.2026 | 10,4200 | 10,5500 | 10,0900 | 10,4400 | %0,38 |
| 17.08.2026 | 10,5200 | 10,6900 | 10,3700 | 10,4000 | %-0,95 |
| 14.08.2026 | 9,8200 | 10,8000 | 9,7700 | 10,5000 | %6,92 |
| 13.08.2026 | 9,8300 | 9,9900 | 9,7400 | 9,8200 | %-0,30 |
| 12.08.2026 | 9,5900 | 9,8800 | 9,5000 | 9,8500 | %3,36 |
| 11.08.2026 | 9,7500 | 9,8500 | 9,4400 | 9,5300 | %-1,55 |
| 10.08.2026 | 9,6500 | 10,0000 | 9,6500 | 9,6800 | %-2,52 |
| 07.08.2026 | 9,5800 | 10,5000 | 9,5600 | 9,9300 | %3,98 |
| 06.08.2026 | 9,6600 | 9,7800 | 9,5100 | 9,5500 | %-0,73 |
| 05.08.2026 | 9,4500 | 9,7700 | 9,4400 | 9,6200 | %1,48 |
| 04.08.2026 | 9,2600 | 9,5000 | 9,2200 | 9,4800 | %3,16 |
| 03.08.2026 | 9,5600 | 9,5900 | 9,1900 | 9,1900 | %-2,75 |