Temmuz 2026 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 9,3400 | 9,5500 | 9,1700 | 9,4500 | %1,29 |
| 30.07.2026 | 9,2000 | 9,3600 | 9,1600 | 9,3300 | %2,08 |
| 29.07.2026 | 9,4300 | 9,4400 | 9,0500 | 9,1400 | %-3,08 |
| 28.07.2026 | 9,2700 | 9,5100 | 9,2000 | 9,4300 | %2,06 |
| 27.07.2026 | 9,7000 | 9,7500 | 9,1900 | 9,2400 | %-4,25 |
| 24.07.2026 | 9,9000 | 9,9100 | 9,6100 | 9,6500 | %-2,13 |
| 23.07.2026 | 10,4000 | 10,4000 | 9,8500 | 9,8600 | %-5,10 |
| 22.07.2026 | 10,3500 | 10,4200 | 10,2300 | 10,3900 | %0,58 |
| 21.07.2026 | 10,4000 | 10,5800 | 10,2700 | 10,3300 | %-0,58 |
| 20.07.2026 | 10,3600 | 10,4000 | 10,1800 | 10,3900 | %0,78 |
| 17.07.2026 | 10,5300 | 10,5300 | 10,3000 | 10,3100 | %-1,81 |
| 16.07.2026 | 10,5300 | 10,5600 | 10,4100 | 10,5000 | %-0,19 |
| 14.07.2026 | 10,4800 | 10,5800 | 10,3900 | 10,5200 | %0,29 |
| 13.07.2026 | 10,3700 | 10,5100 | 10,2600 | 10,4900 | %0,00 |
| 10.07.2026 | 10,5000 | 10,5900 | 10,3500 | 10,4900 | %-0,10 |
| 09.07.2026 | 10,5200 | 10,6000 | 10,2900 | 10,5000 | %0,00 |
| 08.07.2026 | 10,5800 | 10,5800 | 10,1200 | 10,5000 | %-0,94 |
| 07.07.2026 | 10,7000 | 10,8100 | 10,4500 | 10,6000 | %-2,75 |
| 06.07.2026 | 10,9600 | 10,9700 | 10,7400 | 10,9000 | %-0,64 |
| 03.07.2026 | 10,7800 | 10,9700 | 10,6700 | 10,9700 | %2,33 |
| 02.07.2026 | 11,1000 | 11,1300 | 10,5600 | 10,7200 | %-1,92 |
| 01.07.2026 | 11,4900 | 11,6200 | 10,8300 | 10,9300 | %-5,37 |