Haziran 2026 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 10,5800 | 11,5500 | 10,4400 | 11,5500 | %10,00 |
| 29.06.2026 | 10,8700 | 10,8700 | 10,4200 | 10,5000 | %-2,23 |
| 26.06.2026 | 11,4000 | 11,4000 | 10,5200 | 10,7400 | %-4,96 |
| 25.06.2026 | 11,6400 | 11,9900 | 11,2500 | 11,3000 | %-3,17 |
| 24.06.2026 | 12,0600 | 12,1800 | 11,5100 | 11,6700 | %-3,07 |
| 23.06.2026 | 12,0700 | 12,0800 | 11,9000 | 12,0400 | %-0,25 |
| 22.06.2026 | 12,0600 | 12,2700 | 12,0400 | 12,0700 | %0,33 |
| 19.06.2026 | 12,2500 | 12,2500 | 12,0300 | 12,0300 | %-2,20 |
| 18.06.2026 | 12,0900 | 12,3100 | 12,0700 | 12,3000 | %1,99 |
| 17.06.2026 | 12,1900 | 12,2300 | 11,9800 | 12,0600 | %-1,07 |
| 16.06.2026 | 12,4600 | 12,4800 | 12,1500 | 12,1900 | %-2,17 |
| 15.06.2026 | 12,2600 | 12,5500 | 12,2600 | 12,4600 | %2,47 |
| 12.06.2026 | 12,0300 | 12,2600 | 12,0300 | 12,1600 | %1,59 |
| 11.06.2026 | 12,1700 | 12,2100 | 11,8900 | 11,9700 | %-1,07 |
| 10.06.2026 | 12,2000 | 12,2000 | 11,8800 | 12,1000 | %-0,82 |
| 09.06.2026 | 12,2600 | 12,3300 | 12,0700 | 12,2000 | %-0,49 |
| 08.06.2026 | 12,1400 | 12,3000 | 12,0500 | 12,2600 | %-0,08 |
| 05.06.2026 | 12,6500 | 12,6500 | 12,2300 | 12,2700 | %-3,23 |
| 04.06.2026 | 12,8400 | 12,9000 | 12,4500 | 12,6800 | %-1,25 |
| 03.06.2026 | 12,9300 | 13,0000 | 12,7300 | 12,8400 | %-1,31 |
| 02.06.2026 | 12,6400 | 13,2000 | 12,5900 | 13,0100 | %3,58 |
| 01.06.2026 | 12,4500 | 12,8000 | 12,4500 | 12,5600 | %0,88 |