Ağustos 2025 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 14,2600 | 14,3300 | 14,0300 | 14,0300 | %-1,61 |
| 28.08.2025 | 14,1800 | 14,3900 | 14,0300 | 14,2600 | %1,06 |
| 27.08.2025 | 14,1700 | 14,2400 | 13,6600 | 14,1100 | %0,28 |
| 26.08.2025 | 14,6800 | 14,6800 | 13,8400 | 14,0700 | %-3,63 |
| 25.08.2025 | 14,8400 | 15,0200 | 14,4400 | 14,6000 | %-0,75 |
| 22.08.2025 | 14,5200 | 14,7400 | 14,2800 | 14,7100 | %1,80 |
| 21.08.2025 | 14,1600 | 14,6400 | 14,1000 | 14,4500 | %1,98 |
| 20.08.2025 | 14,5400 | 14,6500 | 13,9000 | 14,1700 | %-2,54 |
| 19.08.2025 | 14,4800 | 15,0400 | 14,3300 | 14,5400 | %0,90 |
| 18.08.2025 | 14,7200 | 14,9800 | 14,1100 | 14,4100 | %-1,23 |
| 15.08.2025 | 14,1200 | 14,6600 | 13,9000 | 14,5900 | %4,29 |
| 14.08.2025 | 14,0100 | 14,4100 | 13,4000 | 13,9900 | %-0,71 |
| 13.08.2025 | 13,1900 | 14,1600 | 13,0500 | 14,0900 | %7,39 |
| 12.08.2025 | 13,4000 | 13,4900 | 12,9000 | 13,1200 | %-1,13 |
| 11.08.2025 | 12,8200 | 13,4000 | 12,7800 | 13,2700 | %4,08 |
| 08.08.2025 | 12,9500 | 12,9800 | 12,3600 | 12,7500 | %-0,86 |
| 07.08.2025 | 12,7100 | 12,9100 | 12,3900 | 12,8600 | %1,18 |
| 06.08.2025 | 12,7000 | 13,0500 | 12,2700 | 12,7100 | %0,87 |
| 05.08.2025 | 11,8900 | 12,8300 | 11,8000 | 12,6000 | %6,24 |
| 04.08.2025 | 11,5800 | 11,8800 | 11,5800 | 11,8600 | %2,42 |
| 01.08.2025 | 11,6500 | 11,9900 | 11,5600 | 11,5800 | %-0,69 |