Amerikan Doları 50,0455 %0,05Euro 56,3550 %0,33Gram Altın 6.665,50 %1,54Ons Altın 4.127,97 %1,64Brent Petrol 94,0268 %-1,22EUR/USD 1,1261 %0,27Bitcoin 80.555,74 %0,52Ethereum 2.426,93 %0,25

Ekim 2024 Desa Deri Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202410,380010,380010,070010,2900%0,19
30.10.202410,300010,500010,160010,2700%-0,29
28.10.202410,270010,500010,150010,3000%1,28
25.10.202410,100010,170010,000010,1700%0,69
24.10.20249,875010,14009,875010,1000%1,92
23.10.202410,140010,20009,91009,9100%-2,08
22.10.202410,000010,13009,975010,1200%1,20
21.10.202410,080010,37009,965010,0000%-0,99
18.10.20249,975010,35009,975010,1000%-0,69
17.10.202410,110010,240010,050010,1700%0,39
16.10.202410,080010,26009,880010,1300%0,40
15.10.20249,795010,19009,710010,0900%2,70
14.10.202410,000010,04009,49009,8250%-1,11
11.10.202410,370010,46009,88509,9350%-4,19
10.10.202410,570010,650010,180010,3700%-1,71
09.10.202410,590010,640010,280010,5500%-0,47
08.10.202410,650010,750010,500010,6000%-0,47
07.10.202410,870011,000010,500010,6500%-0,65
04.10.202410,410010,740010,250010,7200%3,08
03.10.20249,640010,70009,640010,4000%5,21
02.10.202410,330010,33009,85009,8850%-4,40
01.10.202410,970011,060010,210010,3400%-5,74