Temmuz 2024 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 12,4500 | 12,4900 | 12,0400 | 12,0700 | %-2,66 |
| 30.07.2024 | 12,7100 | 12,8200 | 12,3600 | 12,4000 | %-2,21 |
| 29.07.2024 | 12,8200 | 12,9700 | 12,3200 | 12,6800 | %-0,94 |
| 26.07.2024 | 12,1200 | 13,1100 | 12,0900 | 12,8000 | %6,22 |
| 25.07.2024 | 12,4300 | 12,4300 | 12,0500 | 12,0500 | %-2,27 |
| 24.07.2024 | 12,5100 | 12,5600 | 11,9900 | 12,3300 | %-1,04 |
| 23.07.2024 | 12,3000 | 12,4700 | 12,1500 | 12,4600 | %1,38 |
| 22.07.2024 | 12,4100 | 12,4600 | 12,0900 | 12,2900 | %-0,24 |
| 19.07.2024 | 12,5000 | 12,5600 | 11,9900 | 12,3200 | %-0,88 |
| 18.07.2024 | 12,5500 | 12,6400 | 12,3500 | 12,4300 | %-0,80 |
| 17.07.2024 | 12,7400 | 12,8900 | 12,4800 | 12,5300 | %-0,40 |
| 16.07.2024 | 12,4700 | 12,6200 | 12,4300 | 12,5800 | %0,88 |
| 12.07.2024 | 12,9800 | 13,0300 | 12,2000 | 12,4700 | %-3,93 |
| 11.07.2024 | 13,1200 | 13,2700 | 12,9100 | 12,9800 | %-0,54 |
| 10.07.2024 | 13,2500 | 13,4900 | 12,7400 | 13,0500 | %-3,33 |
| 09.07.2024 | 14,2700 | 14,4000 | 13,4700 | 13,5000 | %-5,59 |
| 08.07.2024 | 14,5200 | 14,8000 | 14,2800 | 14,3000 | %-1,52 |
| 05.07.2024 | 14,5400 | 14,8800 | 14,4000 | 14,5200 | %0,14 |
| 04.07.2024 | 14,5000 | 14,8900 | 14,3600 | 14,5000 | %-0,82 |
| 03.07.2024 | 14,6300 | 14,9400 | 14,4000 | 14,6200 | %-0,81 |
| 02.07.2024 | 14,5200 | 14,7500 | 14,2100 | 14,7400 | %1,24 |
| 01.07.2024 | 15,8300 | 16,1600 | 14,3500 | 14,5600 | %-7,38 |