Haziran 2024 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 15,2000 | 15,8500 | 15,2000 | 15,7200 | %3,97 |
| 27.06.2024 | 15,0100 | 15,4400 | 14,6100 | 15,1200 | %1,20 |
| 26.06.2024 | 15,4500 | 15,5500 | 14,9100 | 14,9400 | %-3,30 |
| 25.06.2024 | 15,3900 | 15,9000 | 15,1400 | 15,4500 | %0,39 |
| 24.06.2024 | 15,6700 | 16,1000 | 14,9000 | 15,3900 | %-1,79 |
| 21.06.2024 | 15,0500 | 16,4400 | 14,8500 | 15,6700 | %4,82 |
| 20.06.2024 | 15,2300 | 15,6500 | 14,8600 | 14,9500 | %-1,90 |
| 14.06.2024 | 14,8500 | 15,2700 | 14,7300 | 15,2400 | %2,83 |
| 13.06.2024 | 14,4400 | 14,9000 | 14,4000 | 14,8200 | %2,70 |
| 12.06.2024 | 14,5400 | 14,6000 | 14,1000 | 14,4300 | %-1,37 |
| 11.06.2024 | 14,9200 | 15,0900 | 14,3800 | 14,6300 | %-1,94 |
| 10.06.2024 | 15,9500 | 15,9500 | 14,3600 | 14,9200 | %-6,46 |
| 07.06.2024 | 16,2800 | 16,4800 | 15,4700 | 15,9500 | %-0,56 |
| 06.06.2024 | 15,3400 | 16,1800 | 15,0500 | 16,0400 | %4,56 |
| 05.06.2024 | 15,0000 | 15,6100 | 15,0000 | 15,3400 | %0,92 |
| 04.06.2024 | 14,5100 | 15,5200 | 14,3500 | 15,2000 | %4,47 |
| 03.06.2024 | 14,6000 | 14,8800 | 14,1000 | 14,5500 | %-0,34 |