Amerikan Doları 50,0456 %0,06Euro 56,3625 %0,34Gram Altın 6.695,50 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,28Bitcoin 80.477,60 %0,42Ethereum 2.424,64 %0,15

Mayıs 2024 Desa Deri Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202414,840014,840014,410014,6000%0,62
30.05.202414,620014,650014,140014,5100%-0,96
29.05.202414,740014,790014,500014,6500%-1,01
28.05.202414,740014,850014,020014,8000%0,41
27.05.202415,000015,200014,500014,7400%-1,80
24.05.202414,860015,140014,600015,0100%0,07
23.05.202414,680015,070014,300015,0000%2,04
22.05.202414,460014,870014,160014,7000%1,66
21.05.202414,100014,630014,000014,4600%2,99
20.05.202414,310014,350013,980014,0400%-0,43
17.05.202413,850014,180013,800014,1000%2,25
16.05.202413,700013,840013,250013,7900%0,66
15.05.202414,140014,260013,400013,7000%-3,25
14.05.202414,260014,450013,800014,1600%-0,63
13.05.202415,750015,750014,180014,2500%-9,52
10.05.202415,890016,090015,400015,7500%-0,88
09.05.202415,260016,720015,000015,8900%4,54
08.05.202415,260015,490015,000015,2000%-0,33
07.05.202414,650015,370014,550015,2500%4,38
06.05.202414,680015,040014,510014,6100%-0,41
03.05.202414,840015,160014,420014,6700%-0,88
02.05.202415,220015,350014,560014,8000%-2,76