Nisan 2024 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 15,5000 | 16,2500 | 14,8000 | 15,2200 | %-3,91 |
| 29.04.2024 | 14,8500 | 16,2100 | 14,7500 | 15,8400 | %7,46 |
| 26.04.2024 | 14,5000 | 14,8200 | 14,3000 | 14,7400 | %1,66 |
| 25.04.2024 | 14,8600 | 15,0600 | 14,3900 | 14,5000 | %-2,29 |
| 24.04.2024 | 14,4600 | 15,1500 | 14,4200 | 14,8400 | %2,42 |
| 22.04.2024 | 14,8100 | 15,1900 | 14,2700 | 14,4900 | %-2,16 |
| 19.04.2024 | 14,5000 | 15,2000 | 14,1800 | 14,8100 | %1,09 |
| 18.04.2024 | 15,4700 | 16,0000 | 14,6200 | 14,6500 | %-5,30 |
| 17.04.2024 | 15,5200 | 15,8000 | 15,0000 | 15,4700 | %0,26 |
| 16.04.2024 | 15,2000 | 15,7700 | 14,7700 | 15,4300 | %1,65 |
| 15.04.2024 | 14,3100 | 15,2200 | 13,7800 | 15,1800 | %6,15 |
| 09.04.2024 | 14,3000 | 14,3000 | 14,3000 | 14,3000 | %0,00 |
| 08.04.2024 | 14,3200 | 14,3500 | 13,6500 | 14,3000 | %5,69 |
| 05.04.2024 | 12,4700 | 13,7000 | 12,4700 | 13,5300 | %8,59 |
| 04.04.2024 | 12,2600 | 12,9800 | 12,2600 | 12,4600 | %0,32 |
| 03.04.2024 | 11,9900 | 12,6400 | 11,7100 | 12,4200 | %4,63 |
| 02.04.2024 | 11,5600 | 12,1200 | 11,5100 | 11,8700 | %2,24 |
| 01.04.2024 | 11,8900 | 12,0500 | 11,4400 | 11,6100 | %-2,35 |