Amerikan Doları 50,0434 %0,05Euro 56,3419 %0,30Gram Altın 6.652,50 %1,36Ons Altın 4.119,29 %1,43Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,25Bitcoin 80.487,38 %0,44Ethereum 2.424,33 %0,14

Ekim 2023 Desa Deri Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202312,730013,130012,030012,0300%-9,96
30.10.202312,310013,540012,310013,3600%8,53
27.10.202311,480012,320011,340012,3100%7,32
26.10.202311,250011,490010,950011,4700%3,52
25.10.202311,500011,780011,080011,0800%-3,65
24.10.202311,020011,560010,840011,5000%5,70
23.10.202310,250010,88009,870010,8800%9,95
20.10.202310,250011,35009,49509,8950%-4,12
19.10.202310,170010,640010,040010,3200%1,47
18.10.202310,490010,590010,120010,1700%-4,06
17.10.202310,520010,740010,280010,6000%0,76
16.10.202310,950011,130010,180010,5200%-3,93
13.10.202311,320011,350010,730010,9500%-3,27
12.10.202311,730012,220010,740011,3200%-3,50
11.10.202312,000012,090011,700011,7300%-2,25
10.10.202311,510012,150011,510012,0000%4,26
09.10.202312,000012,260011,430011,5100%-7,03
06.10.202312,200012,490012,010012,3800%0,65
05.10.202312,100012,430011,710012,3000%1,65
04.10.202312,030012,220011,860012,1000%0,50
03.10.202312,250012,350011,850012,0400%-1,07
02.10.202312,030012,300011,880012,1700%1,16