Ağustos 2023 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 11,5000 | 11,7400 | 11,1500 | 11,3200 | %-1,48 |
| 29.08.2023 | 11,2500 | 11,5500 | 11,0300 | 11,4900 | %2,41 |
| 28.08.2023 | 11,0000 | 11,4800 | 11,0000 | 11,2200 | %0,72 |
| 25.08.2023 | 10,8300 | 11,4000 | 10,4500 | 11,1400 | %3,15 |
| 24.08.2023 | 11,2700 | 11,7900 | 10,7200 | 10,8000 | %-4,17 |
| 23.08.2023 | 11,8300 | 12,5700 | 11,2400 | 11,2700 | %-1,83 |
| 22.08.2023 | 10,4600 | 11,4800 | 10,2200 | 11,4800 | %9,96 |
| 21.08.2023 | 10,4300 | 10,7400 | 10,0100 | 10,4400 | %0,58 |
| 18.08.2023 | 10,9600 | 11,1000 | 10,3800 | 10,3800 | %-2,35 |
| 17.08.2023 | 9,8150 | 10,6300 | 9,6750 | 10,6300 | %9,98 |
| 16.08.2023 | 9,8850 | 9,9350 | 9,5100 | 9,6650 | %-0,97 |
| 15.08.2023 | 9,4900 | 9,8550 | 9,2750 | 9,7600 | %3,06 |
| 14.08.2023 | 9,7100 | 10,0000 | 9,3850 | 9,4700 | %-2,37 |
| 11.08.2023 | 9,3950 | 9,7450 | 9,0850 | 9,7000 | %3,30 |
| 10.08.2023 | 9,8750 | 10,1200 | 9,3850 | 9,3900 | %-3,79 |
| 09.08.2023 | 9,6950 | 10,2600 | 9,3700 | 9,7600 | %2,31 |
| 08.08.2023 | 10,2500 | 10,6000 | 9,4300 | 9,5400 | %-3,54 |
| 07.08.2023 | 9,0050 | 9,8900 | 9,0050 | 9,8900 | %9,95 |
| 04.08.2023 | 8,5000 | 9,3500 | 8,4100 | 8,9950 | %5,82 |
| 03.08.2023 | 8,3850 | 8,5500 | 8,2100 | 8,5000 | %2,41 |
| 02.08.2023 | 8,1500 | 8,4900 | 8,1000 | 8,3000 | %1,65 |
| 01.08.2023 | 8,3500 | 8,4200 | 8,1000 | 8,1650 | %-2,22 |