Aralık 2022 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 6,1226 | 6,1276 | 5,8564 | 5,9970 | %-2,05 |
| 29.12.2022 | 5,8765 | 6,1226 | 5,6957 | 6,1226 | %3,83 |
| 28.12.2022 | 5,9066 | 6,0222 | 5,6806 | 5,8966 | %-1,59 |
| 27.12.2022 | 6,4390 | 6,4390 | 5,8263 | 5,9920 | %-6,94 |
| 26.12.2022 | 6,7153 | 6,7153 | 6,2683 | 6,4390 | %-4,19 |
| 23.12.2022 | 6,5294 | 6,7705 | 6,2733 | 6,7203 | %3,32 |
| 22.12.2022 | 6,5395 | 6,7806 | 6,4190 | 6,5043 | %-0,54 |
| 21.12.2022 | 6,4441 | 6,6801 | 6,4240 | 6,5395 | %1,56 |
| 20.12.2022 | 6,4390 | 6,6249 | 6,3637 | 6,4390 | %-1,76 |
| 19.12.2022 | 6,8308 | 6,9162 | 6,3486 | 6,5546 | %-2,83 |
| 16.12.2022 | 6,6801 | 6,8810 | 6,5596 | 6,7454 | %0,90 |
| 15.12.2022 | 6,5546 | 6,9112 | 6,4290 | 6,6852 | %2,23 |
| 14.12.2022 | 6,6701 | 6,8559 | 6,3386 | 6,5395 | %-1,96 |
| 13.12.2022 | 6,3084 | 6,7253 | 6,1728 | 6,6701 | %8,41 |
| 12.12.2022 | 6,2281 | 6,3536 | 6,0322 | 6,1528 | %0,91 |
| 09.12.2022 | 5,8464 | 6,2030 | 5,7560 | 6,0975 | %5,11 |
| 08.12.2022 | 6,0071 | 6,2432 | 5,7108 | 5,8012 | %-3,43 |
| 07.12.2022 | 5,8564 | 6,2632 | 5,8263 | 6,0071 | %2,40 |
| 06.12.2022 | 5,9770 | 6,0824 | 5,8263 | 5,8665 | %-1,85 |
| 05.12.2022 | 6,0372 | 6,1528 | 5,7560 | 5,9770 | %-0,83 |
| 02.12.2022 | 5,7308 | 6,1276 | 5,6756 | 6,0272 | %5,17 |
| 01.12.2022 | 5,6254 | 5,8263 | 5,5651 | 5,7308 | %2,98 |