Eylül 2022 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 2,8890 | 2,8890 | 2,6921 | 2,7886 | %-0,64 |
| 29.09.2022 | 2,7424 | 2,9111 | 2,6660 | 2,8067 | %2,05 |
| 28.09.2022 | 2,8609 | 2,8609 | 2,7022 | 2,7504 | %-3,93 |
| 27.09.2022 | 2,9152 | 2,9192 | 2,7705 | 2,8629 | %-1,72 |
| 26.09.2022 | 2,9634 | 3,0819 | 2,8428 | 2,9131 | %0,90 |
| 23.09.2022 | 2,6299 | 2,8870 | 2,5816 | 2,8870 | %9,95 |
| 22.09.2022 | 2,5575 | 2,7363 | 2,5133 | 2,6258 | %0,69 |
| 21.09.2022 | 2,7062 | 2,7584 | 2,5776 | 2,6078 | %-3,57 |
| 20.09.2022 | 2,7926 | 2,9071 | 2,6720 | 2,7042 | %-3,30 |
| 19.09.2022 | 3,0598 | 3,1140 | 2,7866 | 2,7966 | %-6,01 |
| 16.09.2022 | 2,9131 | 3,0558 | 2,6741 | 2,9754 | %2,14 |
| 15.09.2022 | 3,1864 | 3,4596 | 2,8790 | 2,9131 | %-8,57 |
| 14.09.2022 | 2,8730 | 3,1864 | 2,8428 | 3,1864 | %9,99 |
| 13.09.2022 | 3,1984 | 3,3150 | 2,8971 | 2,8971 | %-6,24 |
| 12.09.2022 | 2,8951 | 3,0899 | 2,8107 | 3,0899 | %9,94 |
| 09.09.2022 | 2,7022 | 2,8107 | 2,6620 | 2,8107 | %9,98 |
| 08.09.2022 | 2,4350 | 2,5555 | 2,4169 | 2,5555 | %9,94 |
| 07.09.2022 | 2,1095 | 2,3245 | 2,0934 | 2,3245 | %9,98 |
| 06.09.2022 | 2,0733 | 2,1135 | 2,0060 | 2,1135 | %1,94 |
| 05.09.2022 | 2,0794 | 2,1437 | 2,0432 | 2,0733 | %0,19 |
| 02.09.2022 | 2,1095 | 2,1216 | 2,0452 | 2,0693 | %-0,96 |
| 01.09.2022 | 2,1899 | 2,2039 | 2,0894 | 2,0894 | %-4,32 |