Ağustos 2022 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,1798 | 2,2301 | 2,1256 | 2,1838 | %0,93 |
| 29.08.2022 | 2,2401 | 2,2401 | 2,1417 | 2,1638 | %-1,19 |
| 26.08.2022 | 2,2381 | 2,3044 | 2,1879 | 2,1899 | %-2,07 |
| 25.08.2022 | 2,3506 | 2,3707 | 2,2341 | 2,2361 | %-4,55 |
| 24.08.2022 | 2,4571 | 2,4772 | 2,3205 | 2,3426 | %-3,56 |
| 23.08.2022 | 2,4812 | 2,6017 | 2,3928 | 2,4290 | %-2,11 |
| 22.08.2022 | 2,3988 | 2,5394 | 2,3466 | 2,4812 | %2,49 |
| 19.08.2022 | 2,5214 | 2,5696 | 2,4209 | 2,4209 | %-3,98 |
| 18.08.2022 | 2,4993 | 2,5515 | 2,3968 | 2,5214 | %2,87 |
| 17.08.2022 | 2,3305 | 2,4952 | 2,3305 | 2,4510 | %5,45 |
| 16.08.2022 | 2,1738 | 2,3245 | 2,0854 | 2,3245 | %8,23 |
| 15.08.2022 | 2,0975 | 2,1838 | 2,0492 | 2,1477 | %1,81 |
| 12.08.2022 | 1,9940 | 2,1356 | 1,9377 | 2,1095 | %5,79 |
| 11.08.2022 | 2,1497 | 2,2381 | 1,9799 | 1,9940 | %-7,24 |
| 10.08.2022 | 2,0693 | 2,1939 | 2,0573 | 2,1497 | %4,90 |
| 09.08.2022 | 1,9337 | 2,0512 | 1,8765 | 2,0492 | %8,34 |
| 08.08.2022 | 1,7730 | 1,9317 | 1,7730 | 1,8915 | %7,29 |
| 05.08.2022 | 1,7188 | 1,8041 | 1,7057 | 1,7630 | %2,03 |
| 04.08.2022 | 1,6374 | 1,7549 | 1,6203 | 1,7278 | %5,52 |
| 03.08.2022 | 1,6434 | 1,7057 | 1,5912 | 1,6374 | %-0,43 |
| 02.08.2022 | 1,5791 | 1,6866 | 1,5791 | 1,6444 | %4,40 |
| 01.08.2022 | 1,6123 | 1,6906 | 1,5661 | 1,5751 | %-2,00 |