Haziran 2022 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,1683 | 1,1783 | 1,1351 | 1,1482 | %-1,29 |
| 29.06.2022 | 1,1733 | 1,2094 | 1,1572 | 1,1632 | %-0,77 |
| 28.06.2022 | 1,2105 | 1,2235 | 1,1673 | 1,1723 | %1,04 |
| 27.06.2022 | 1,1602 | 1,1602 | 1,1602 | 1,1602 | %-6,02 |
| 24.06.2022 | 1,2536 | 1,2647 | 1,2306 | 1,2346 | %-1,44 |
| 23.06.2022 | 1,2838 | 1,2878 | 1,2406 | 1,2526 | %-2,04 |
| 22.06.2022 | 1,2948 | 1,3109 | 1,2748 | 1,2788 | %-1,55 |
| 21.06.2022 | 1,3079 | 1,3300 | 1,2496 | 1,2989 | %-0,69 |
| 20.06.2022 | 1,3290 | 1,3652 | 1,3059 | 1,3079 | %-1,06 |
| 17.06.2022 | 1,3210 | 1,3340 | 1,2858 | 1,3220 | %0,46 |
| 16.06.2022 | 1,2758 | 1,3230 | 1,2557 | 1,3159 | %3,97 |
| 15.06.2022 | 1,2707 | 1,2798 | 1,2366 | 1,2657 | %0,00 |
| 14.06.2022 | 1,2748 | 1,3159 | 1,2547 | 1,2657 | %0,24 |
| 13.06.2022 | 1,2778 | 1,3431 | 1,2526 | 1,2627 | %-1,10 |
| 10.06.2022 | 1,2456 | 1,2928 | 1,2205 | 1,2768 | %1,36 |
| 09.06.2022 | 1,1904 | 1,2657 | 1,1843 | 1,2597 | %6,36 |
| 08.06.2022 | 1,2436 | 1,2697 | 1,1823 | 1,1843 | %-4,53 |
| 07.06.2022 | 1,1984 | 1,2436 | 1,1904 | 1,2406 | %3,52 |
| 06.06.2022 | 1,1823 | 1,2215 | 1,1673 | 1,1984 | %1,53 |
| 03.06.2022 | 1,1864 | 1,1934 | 1,1632 | 1,1803 | %-0,17 |
| 02.06.2022 | 1,1884 | 1,2054 | 1,1813 | 1,1823 | %-0,51 |
| 01.06.2022 | 1,2084 | 1,2245 | 1,1743 | 1,1884 | %-1,66 |