Mayıs 2022 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,1783 | 1,2145 | 1,1572 | 1,2084 | %2,65 |
| 30.05.2022 | 1,1612 | 1,1884 | 1,1502 | 1,1773 | %1,91 |
| 27.05.2022 | 1,1502 | 1,1602 | 1,1412 | 1,1552 | %1,23 |
| 26.05.2022 | 1,1502 | 1,1602 | 1,1401 | 1,1412 | %-0,17 |
| 25.05.2022 | 1,1622 | 1,1743 | 1,1341 | 1,1432 | %-1,64 |
| 24.05.2022 | 1,1472 | 1,1884 | 1,1472 | 1,1622 | %0,26 |
| 23.05.2022 | 1,1753 | 1,1974 | 1,1452 | 1,1592 | %-1,37 |
| 20.05.2022 | 1,2235 | 1,2265 | 1,1683 | 1,1753 | %-3,94 |
| 18.05.2022 | 1,2084 | 1,2396 | 1,2054 | 1,2235 | %1,84 |
| 17.05.2022 | 1,1854 | 1,2084 | 1,1452 | 1,2014 | %1,70 |
| 16.05.2022 | 1,1452 | 1,2004 | 1,1442 | 1,1813 | %3,43 |
| 13.05.2022 | 1,1251 | 1,1552 | 1,1231 | 1,1422 | %1,07 |
| 12.05.2022 | 1,1311 | 1,1793 | 1,1090 | 1,1301 | %-2,51 |
| 11.05.2022 | 1,1854 | 1,1994 | 1,1331 | 1,1592 | %-4,63 |
| 10.05.2022 | 1,2466 | 1,2466 | 1,1874 | 1,2155 | %-2,50 |
| 09.05.2022 | 1,1894 | 1,2466 | 1,1854 | 1,2466 | %6,62 |
| 06.05.2022 | 1,1652 | 1,1833 | 1,1371 | 1,1693 | %0,34 |
| 05.05.2022 | 1,1813 | 1,1813 | 1,1351 | 1,1652 | %3,48 |