Nisan 2022 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,1070 | 1,1452 | 1,1070 | 1,1261 | %1,72 |
| 28.04.2022 | 1,0980 | 1,1301 | 1,0899 | 1,1070 | %0,92 |
| 27.04.2022 | 1,1502 | 1,1542 | 1,0819 | 1,0969 | %-3,02 |
| 26.04.2022 | 1,1200 | 1,1522 | 1,1120 | 1,1311 | %1,17 |
| 25.04.2022 | 1,1673 | 1,1753 | 1,1090 | 1,1180 | %-5,36 |
| 22.04.2022 | 1,2456 | 1,2456 | 1,1241 | 1,1813 | %-5,16 |
| 21.04.2022 | 1,2557 | 1,2808 | 1,2356 | 1,2456 | %-0,80 |
| 20.04.2022 | 1,3079 | 1,3360 | 1,2125 | 1,2557 | %-2,42 |
| 19.04.2022 | 1,4294 | 1,5389 | 1,2868 | 1,2868 | %-9,98 |
| 18.04.2022 | 1,4797 | 1,4917 | 1,4224 | 1,4294 | %-3,26 |
| 15.04.2022 | 1,4857 | 1,5570 | 1,4666 | 1,4777 | %0,75 |
| 14.04.2022 | 1,4194 | 1,5038 | 1,4164 | 1,4666 | %3,33 |
| 13.04.2022 | 1,3782 | 1,4264 | 1,3461 | 1,4194 | %2,99 |
| 12.04.2022 | 1,3752 | 1,4465 | 1,3119 | 1,3782 | %0,15 |
| 11.04.2022 | 1,3621 | 1,3792 | 1,3390 | 1,3762 | %1,18 |
| 08.04.2022 | 1,3762 | 1,3842 | 1,3491 | 1,3601 | %-1,81 |
| 07.04.2022 | 1,3913 | 1,3963 | 1,3561 | 1,3852 | %0,58 |
| 06.04.2022 | 1,3712 | 1,4154 | 1,3561 | 1,3772 | %0,44 |
| 05.04.2022 | 1,3893 | 1,4254 | 1,3461 | 1,3712 | %-1,52 |
| 04.04.2022 | 1,4365 | 1,4465 | 1,3662 | 1,3923 | %-1,70 |
| 01.04.2022 | 1,3591 | 1,4184 | 1,3190 | 1,4164 | %4,21 |