Mart 2022 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1,4405 | 1,4917 | 1,3370 | 1,3591 | %-5,32 |
| 30.03.2022 | 1,3360 | 1,4505 | 1,3059 | 1,4355 | %7,12 |
| 29.03.2022 | 1,2547 | 1,3611 | 1,2476 | 1,3400 | %7,49 |
| 28.03.2022 | 1,2396 | 1,2737 | 1,2235 | 1,2466 | %1,39 |
| 25.03.2022 | 1,2255 | 1,2557 | 1,2235 | 1,2295 | %0,41 |
| 24.03.2022 | 1,2386 | 1,2456 | 1,2135 | 1,2245 | %-0,49 |
| 23.03.2022 | 1,2074 | 1,2637 | 1,2054 | 1,2306 | %1,83 |
| 22.03.2022 | 1,2255 | 1,2255 | 1,2044 | 1,2084 | %-1,07 |
| 21.03.2022 | 1,2456 | 1,2456 | 1,2004 | 1,2215 | %-0,16 |
| 18.03.2022 | 1,2607 | 1,2607 | 1,1984 | 1,2235 | %-2,33 |
| 17.03.2022 | 1,3039 | 1,3039 | 1,2326 | 1,2526 | %-2,27 |
| 16.03.2022 | 1,3029 | 1,3330 | 1,2557 | 1,2818 | %-1,85 |
| 15.03.2022 | 1,3420 | 1,3591 | 1,2768 | 1,3059 | %-2,69 |
| 14.03.2022 | 1,3752 | 1,3812 | 1,3420 | 1,3420 | %-2,41 |
| 11.03.2022 | 1,3712 | 1,3993 | 1,3059 | 1,3752 | %0,59 |
| 10.03.2022 | 1,3139 | 1,3702 | 1,3139 | 1,3672 | %4,29 |
| 09.03.2022 | 1,2958 | 1,3561 | 1,2958 | 1,3109 | %1,16 |
| 08.03.2022 | 1,2667 | 1,3019 | 1,1994 | 1,2958 | %2,30 |
| 07.03.2022 | 1,3521 | 1,3581 | 1,2657 | 1,2667 | %-5,97 |
| 04.03.2022 | 1,3792 | 1,4063 | 1,3320 | 1,3471 | %-2,33 |
| 03.03.2022 | 1,4063 | 1,4254 | 1,3591 | 1,3792 | %-1,93 |
| 02.03.2022 | 1,4304 | 1,4455 | 1,3049 | 1,4063 | %-1,69 |
| 01.03.2022 | 1,3481 | 1,4445 | 1,3481 | 1,4304 | %6,83 |