Haziran 2021 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,1703 | 1,2547 | 1,1652 | 1,2175 | %4,94 |
| 29.06.2021 | 1,2064 | 1,2074 | 1,1351 | 1,1602 | %-3,67 |
| 28.06.2021 | 1,2808 | 1,2808 | 1,1763 | 1,2044 | %-5,89 |
| 25.06.2021 | 1,2667 | 1,2908 | 1,2456 | 1,2798 | %1,03 |
| 24.06.2021 | 1,2898 | 1,2908 | 1,2577 | 1,2667 | %-1,79 |
| 23.06.2021 | 1,2255 | 1,2938 | 1,2255 | 1,2898 | %2,07 |
| 22.06.2021 | 1,2346 | 1,2637 | 1,2105 | 1,2637 | %2,53 |
| 21.06.2021 | 1,1833 | 1,2476 | 1,1532 | 1,2326 | %3,81 |
| 18.06.2021 | 1,1743 | 1,2044 | 1,1251 | 1,1874 | %0,60 |
| 17.06.2021 | 1,1864 | 1,2215 | 1,1311 | 1,1803 | %-3,61 |
| 16.06.2021 | 1,2074 | 1,2557 | 1,2064 | 1,2245 | %-1,93 |
| 15.06.2021 | 1,2326 | 1,2727 | 1,2326 | 1,2486 | %0,32 |
| 14.06.2021 | 1,2255 | 1,2557 | 1,1803 | 1,2446 | %1,56 |
| 11.06.2021 | 1,2356 | 1,2496 | 1,2105 | 1,2255 | %-2,40 |
| 10.06.2021 | 1,2758 | 1,2838 | 1,1904 | 1,2557 | %-1,57 |
| 09.06.2021 | 1,2295 | 1,3270 | 1,1803 | 1,2758 | %4,10 |
| 08.06.2021 | 1,2516 | 1,2848 | 1,2185 | 1,2255 | %-2,09 |
| 07.06.2021 | 1,3270 | 1,3431 | 1,2255 | 1,2516 | %-5,75 |
| 04.06.2021 | 1,2888 | 1,3481 | 1,2808 | 1,3280 | %2,96 |
| 03.06.2021 | 1,2155 | 1,2999 | 1,2155 | 1,2898 | %6,56 |
| 02.06.2021 | 1,1050 | 1,2376 | 1,0859 | 1,2105 | %7,59 |
| 01.06.2021 | 1,0568 | 1,1391 | 1,0548 | 1,1251 | %7,18 |