Mart 2021 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 1,2155 | 1,2657 | 1,2155 | 1,2396 | %1,40 |
| 30.03.2021 | 1,1823 | 1,2245 | 1,1391 | 1,2225 | %3,13 |
| 29.03.2021 | 1,1914 | 1,2084 | 1,1552 | 1,1854 | %-0,42 |
| 26.03.2021 | 1,2336 | 1,2336 | 1,1733 | 1,1904 | %-1,25 |
| 25.03.2021 | 1,2356 | 1,2456 | 1,1964 | 1,2054 | %-1,64 |
| 24.03.2021 | 1,1783 | 1,2637 | 1,1783 | 1,2255 | %4,27 |
| 23.03.2021 | 1,0618 | 1,2567 | 1,0497 | 1,1753 | %0,78 |
| 22.03.2021 | 1,1954 | 1,2155 | 1,1663 | 1,1663 | %-10,00 |
| 19.03.2021 | 1,3179 | 1,3240 | 1,2788 | 1,2958 | %-1,68 |
| 18.03.2021 | 1,3200 | 1,3400 | 1,3039 | 1,3179 | %-0,15 |
| 17.03.2021 | 1,3561 | 1,3571 | 1,3059 | 1,3200 | %-3,03 |
| 16.03.2021 | 1,3461 | 1,4325 | 1,3310 | 1,3611 | %3,36 |
| 15.03.2021 | 1,2858 | 1,3390 | 1,2848 | 1,3169 | %2,50 |
| 12.03.2021 | 1,3260 | 1,3410 | 1,2808 | 1,2848 | %-3,11 |
| 11.03.2021 | 1,2758 | 1,3561 | 1,2717 | 1,3260 | %4,51 |
| 10.03.2021 | 1,2748 | 1,2978 | 1,2336 | 1,2687 | %0,24 |
| 09.03.2021 | 1,2798 | 1,3119 | 1,2607 | 1,2657 | %-2,10 |
| 08.03.2021 | 1,2306 | 1,2928 | 1,2044 | 1,2928 | %5,06 |
| 05.03.2021 | 1,2647 | 1,2748 | 1,2135 | 1,2306 | %-3,77 |
| 04.03.2021 | 1,3059 | 1,3109 | 1,2687 | 1,2788 | %-2,15 |
| 03.03.2021 | 1,2245 | 1,3260 | 1,2175 | 1,3069 | %7,79 |
| 02.03.2021 | 1,2617 | 1,2838 | 1,2064 | 1,2125 | %-4,13 |
| 01.03.2021 | 1,2958 | 1,2958 | 1,2466 | 1,2647 | %1,37 |