Ocak 2021 Desa Deri Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 1,0206 | 1,0347 | 1,0045 | 1,0065 | %-1,86 |
| 28.01.2021 | 1,0186 | 1,0367 | 0,989462 | 1,0256 | %0,00 |
| 27.01.2021 | 1,0638 | 1,0718 | 1,0156 | 1,0256 | %-3,59 |
| 26.01.2021 | 1,0849 | 1,0869 | 1,0548 | 1,0638 | %-1,67 |
| 25.01.2021 | 1,1050 | 1,1341 | 1,0718 | 1,0819 | %1,32 |
| 22.01.2021 | 1,0397 | 1,0769 | 1,0276 | 1,0678 | %2,71 |
| 21.01.2021 | 1,0126 | 1,0467 | 1,0055 | 1,0397 | %2,68 |
| 20.01.2021 | 1,0236 | 1,0296 | 1,0045 | 1,0126 | %-1,08 |
| 19.01.2021 | 1,0417 | 1,0417 | 1,0166 | 1,0236 | %0,59 |
| 18.01.2021 | 1,0096 | 1,0296 | 0,993480 | 1,0176 | %0,50 |
| 15.01.2021 | 1,0196 | 1,0246 | 1,0035 | 1,0126 | %-0,40 |
| 14.01.2021 | 1,0266 | 1,0347 | 1,0096 | 1,0166 | %0,90 |
| 13.01.2021 | 1,0317 | 1,0638 | 1,0045 | 1,0075 | %-2,34 |
| 12.01.2021 | 1,0698 | 1,1632 | 1,0035 | 1,0317 | %-2,47 |
| 11.01.2021 | 1,0387 | 1,0638 | 0,999507 | 1,0578 | %3,13 |
| 08.01.2021 | 1,0045 | 1,0367 | 1,0005 | 1,0256 | %2,51 |
| 07.01.2021 | 1,0106 | 1,0176 | 0,990466 | 1,0005 | %-0,60 |
| 06.01.2021 | 1,0136 | 1,0216 | 0,996493 | 1,0065 | %-1,18 |
| 05.01.2021 | 1,0045 | 1,0256 | 0,999507 | 1,0186 | %1,60 |
| 04.01.2021 | 0,985443 | 1,0156 | 0,975398 | 1,0025 | %2,46 |