Amerikan Doları 50,0415 %0,05Euro 56,2201 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,37 %0,10Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,83 %0,46Ethereum 2.425,02 %0,17

Ağustos 2016 Desa Deri Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20160,0753390,0753390,0733300,075339%4,17
30.08.20160,0723260,0723260,0723260,072326%0,00
29.08.20160,0733300,0733300,0723260,072326%-1,37
26.08.20160,0733300,0733300,0723260,073330%0,00
25.08.20160,0733300,0743350,0723260,073330%1,39
24.08.20160,0733300,0733300,0683080,072326%-1,37
23.08.20160,0743350,0743350,0723260,073330%-1,35
22.08.20160,0723260,0743350,0723260,074335%1,37
19.08.20160,0733300,0733300,0713210,073330%0,00
18.08.20160,0733300,0743350,0723260,073330%-1,35
17.08.20160,0733300,0753390,0723260,074335%1,37
16.08.20160,0733300,0743350,0723260,073330%0,00
15.08.20160,0733300,0733300,0723260,073330%0,00
12.08.20160,0743350,0743350,0723260,073330%0,00
11.08.20160,0733300,0743350,0723260,073330%0,00
10.08.20160,0753390,0753390,0733300,073330%-2,67
09.08.20160,0733300,0763440,0733300,075339%1,35
08.08.20160,0743350,0773480,0723260,074335%1,37
05.08.20160,0723260,0743350,0723260,073330%0,00
04.08.20160,0733300,0733300,0713210,073330%0,00
03.08.20160,0733300,0743350,0713210,073330%-1,35
02.08.20160,0753390,0753390,0733300,074335%-1,33
01.08.20160,0753390,0763440,0743350,075339%1,35