Ağustos 2026 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 36,5000 | 36,5000 | 35,6000 | 35,8400 | %-1,81 |
| 28.08.2026 | 37,6400 | 37,7200 | 35,8400 | 36,5000 | %-1,62 |
| 27.08.2026 | 38,6000 | 38,6400 | 37,1000 | 37,1000 | %-3,89 |
| 26.08.2026 | 38,6800 | 39,0400 | 37,8000 | 38,6000 | %-0,16 |
| 25.08.2026 | 40,4000 | 43,3000 | 38,4000 | 38,6600 | %-4,68 |
| 24.08.2026 | 39,7400 | 41,0000 | 38,8400 | 40,5600 | %2,06 |
| 21.08.2026 | 39,3600 | 40,0000 | 37,4400 | 39,7400 | %3,01 |
| 20.08.2026 | 36,5200 | 39,0000 | 36,4600 | 38,5800 | %5,64 |
| 19.08.2026 | 36,0200 | 36,8800 | 35,6800 | 36,5200 | %1,78 |
| 18.08.2026 | 35,5400 | 37,0800 | 34,8600 | 35,8800 | %0,96 |
| 17.08.2026 | 37,3000 | 37,4600 | 35,5000 | 35,5400 | %-3,89 |
| 14.08.2026 | 35,2200 | 37,2600 | 34,7800 | 36,9800 | %5,72 |
| 13.08.2026 | 34,4600 | 35,1400 | 34,3000 | 34,9800 | %1,51 |
| 12.08.2026 | 34,8600 | 34,8600 | 34,1400 | 34,4600 | %-1,20 |
| 11.08.2026 | 34,5000 | 34,8800 | 33,8800 | 34,8800 | %1,10 |
| 10.08.2026 | 33,7000 | 35,4800 | 33,7000 | 34,5000 | %1,00 |
| 07.08.2026 | 33,8200 | 34,6600 | 33,7400 | 34,1600 | %1,07 |
| 06.08.2026 | 33,9000 | 34,1800 | 33,7200 | 33,8000 | %0,00 |
| 05.08.2026 | 34,6400 | 34,8800 | 33,6400 | 33,8000 | %-2,14 |
| 04.08.2026 | 35,1800 | 35,1800 | 34,1600 | 34,5400 | %-1,76 |
| 03.08.2026 | 34,6200 | 35,1600 | 34,3400 | 35,1600 | %2,87 |