Amerikan Doları 50,0402 %0,04Euro 56,3700 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.126,26 %1,60Brent Petrol 94,2901 %-0,94EUR/USD 1,1265 %0,31Bitcoin 80.481,07 %0,43Ethereum 2.426,18 %0,21

Ekim 2024 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202431,000032,200030,760031,1600%3,11
30.10.202429,520030,340029,520030,2200%1,41
28.10.202429,700030,000029,460029,8000%0,47
25.10.202429,400030,220029,360029,6600%0,88
24.10.202430,380030,380028,200029,4000%2,51
23.10.202428,440028,780027,780028,6800%0,84
22.10.202428,000028,500027,440028,4400%2,08
21.10.202428,700029,080027,640027,8600%-2,93
18.10.202429,640030,400028,500028,7000%-3,17
17.10.202429,380029,880029,160029,6400%0,88
16.10.202428,880030,400028,880029,3800%1,80
15.10.202428,100029,500028,100028,8600%3,00
14.10.202428,500029,860028,000028,0200%-6,10
11.10.202429,760030,880029,220029,8400%0,27
10.10.202430,200031,000029,340029,7600%-1,46
09.10.202430,300030,620029,300030,2000%-0,53
08.10.202430,600031,040030,080030,3600%-0,78
07.10.202430,840031,740029,860030,6000%-0,78
04.10.202431,980032,000029,880030,8400%-0,71
03.10.202431,380032,560030,500031,0600%-1,02
02.10.202431,540033,000031,180031,3800%-0,51
01.10.202433,640033,680031,540031,5400%-6,19