Ağustos 2024 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 37,4000 | 37,7000 | 36,0000 | 36,0200 | %0,22 |
| 28.08.2024 | 34,0000 | 37,0600 | 33,7000 | 35,9400 | %6,65 |
| 27.08.2024 | 32,6000 | 35,0200 | 31,9000 | 33,7000 | %3,25 |
| 26.08.2024 | 34,3200 | 35,0000 | 32,6200 | 32,6400 | %-4,90 |
| 23.08.2024 | 34,5600 | 34,9800 | 34,2000 | 34,3200 | %-0,41 |
| 22.08.2024 | 35,0400 | 36,0200 | 34,2200 | 34,4600 | %-1,60 |
| 21.08.2024 | 36,5600 | 37,0600 | 35,0000 | 35,0200 | %-4,21 |
| 20.08.2024 | 35,1600 | 37,8800 | 34,6200 | 36,5600 | %3,98 |
| 19.08.2024 | 34,5200 | 36,8000 | 33,3000 | 35,1600 | %3,05 |
| 16.08.2024 | 35,7000 | 36,4800 | 33,9200 | 34,1200 | %-4,43 |
| 15.08.2024 | 36,7000 | 37,3000 | 34,7200 | 35,7000 | %-0,11 |
| 14.08.2024 | 36,6200 | 37,0200 | 35,6600 | 35,7400 | %-2,40 |
| 13.08.2024 | 36,1600 | 37,5000 | 35,4000 | 36,6200 | %1,27 |
| 12.08.2024 | 37,6800 | 38,3000 | 36,1600 | 36,1600 | %-4,03 |
| 09.08.2024 | 39,0800 | 39,5000 | 37,6000 | 37,6800 | %-3,43 |
| 08.08.2024 | 37,0200 | 40,7200 | 35,3200 | 39,0200 | %5,40 |
| 07.08.2024 | 36,8800 | 37,5000 | 36,0200 | 37,0200 | %0,38 |
| 06.08.2024 | 38,4000 | 38,4000 | 36,2800 | 36,8800 | %3,07 |
| 05.08.2024 | 36,0000 | 38,1000 | 35,2800 | 35,7800 | %-8,72 |
| 02.08.2024 | 40,8200 | 40,8200 | 38,8200 | 39,2000 | %-4,02 |
| 01.08.2024 | 42,0000 | 42,5000 | 40,6200 | 40,8400 | %0,20 |