Amerikan Doları 50,0450 %0,05Euro 56,3514 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.712,01 %0,72Ethereum 2.430,91 %0,41

Ocak 2024 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202415,970016,290015,940016,1700%0,19
30.01.202416,350016,500015,810016,1400%-1,16
29.01.202416,480016,770016,240016,3300%-1,33
26.01.202415,920016,600015,820016,5500%3,89
25.01.202415,970016,060015,780015,9300%-0,25
24.01.202415,840016,100015,700015,9700%0,82
23.01.202416,000016,170015,840015,8400%-0,63
22.01.202416,050016,350015,780015,9400%-0,69
19.01.202415,920016,050015,610016,0500%0,38
18.01.202416,460016,550015,300015,9900%0,00
17.01.202415,990017,350015,600015,9900%-2,32
16.01.202416,960017,100015,270016,3700%-3,48
15.01.202415,870017,110015,560016,9600%6,80
12.01.202415,750016,160015,260015,8800%0,83
11.01.202415,730016,020015,550015,7500%0,06
10.01.202415,120015,960015,100015,7400%1,55
09.01.202415,420015,990015,250015,5000%-2,52
08.01.202414,700016,000014,220015,9000%0,63
05.01.202414,890015,800014,800015,8000%4,02
04.01.202413,760015,240013,760015,1900%3,33
03.01.202415,270015,270014,540014,7000%-3,73
02.01.202414,890015,450014,430015,2700%1,80