Ağustos 2023 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 19,1000 | 19,8100 | 18,9600 | 19,2000 | %1,05 |
| 29.08.2023 | 18,3000 | 19,9000 | 17,6000 | 19,0000 | %3,32 |
| 28.08.2023 | 17,1000 | 18,3900 | 17,0400 | 18,3900 | %9,99 |
| 25.08.2023 | 16,5900 | 16,7200 | 16,0800 | 16,7200 | %0,78 |
| 24.08.2023 | 16,9200 | 17,4000 | 16,4800 | 16,5900 | %-1,95 |
| 23.08.2023 | 17,1200 | 17,5500 | 16,2700 | 16,9200 | %-0,99 |
| 22.08.2023 | 17,7500 | 17,9500 | 16,8700 | 17,0900 | %-3,72 |
| 21.08.2023 | 16,3800 | 17,9400 | 16,2000 | 17,7500 | %8,30 |
| 18.08.2023 | 16,2700 | 16,9700 | 15,9700 | 16,3900 | %0,74 |
| 17.08.2023 | 15,8000 | 16,4000 | 15,7600 | 16,2700 | %2,97 |
| 16.08.2023 | 15,8900 | 16,1100 | 15,6400 | 15,8000 | %-0,69 |
| 15.08.2023 | 16,2600 | 16,5700 | 15,7400 | 15,9100 | %-2,03 |
| 14.08.2023 | 16,0800 | 16,5100 | 15,7500 | 16,2400 | %1,00 |
| 11.08.2023 | 15,6600 | 16,3400 | 15,0600 | 16,0800 | %-0,37 |
| 10.08.2023 | 16,4400 | 17,0400 | 16,1400 | 16,1400 | %-9,98 |
| 09.08.2023 | 17,2800 | 18,0000 | 17,2800 | 17,9300 | %3,76 |
| 08.08.2023 | 16,5000 | 17,5600 | 16,2500 | 17,2800 | %4,85 |
| 07.08.2023 | 16,3000 | 16,7700 | 15,9100 | 16,4800 | %2,04 |
| 04.08.2023 | 15,8400 | 16,5500 | 15,6900 | 16,1500 | %2,02 |
| 03.08.2023 | 16,0200 | 16,6000 | 15,7100 | 15,8300 | %-2,16 |
| 02.08.2023 | 16,5000 | 17,6800 | 15,9400 | 16,1800 | %-1,88 |
| 01.08.2023 | 15,4600 | 16,7000 | 15,1000 | 16,4900 | %6,73 |