Temmuz 2023 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 15,2200 | 15,7900 | 15,0500 | 15,4500 | %1,64 |
| 28.07.2023 | 15,2000 | 15,7500 | 14,7600 | 15,2000 | %0,00 |
| 27.07.2023 | 14,4800 | 15,4100 | 14,4300 | 15,2000 | %5,85 |
| 26.07.2023 | 14,2000 | 15,0000 | 14,1200 | 14,3600 | %1,13 |
| 25.07.2023 | 14,8500 | 14,8500 | 13,9700 | 14,2000 | %-4,63 |
| 24.07.2023 | 15,2200 | 15,5100 | 14,6100 | 14,8900 | %-2,17 |
| 21.07.2023 | 15,1600 | 15,6100 | 15,0500 | 15,2200 | %2,22 |
| 20.07.2023 | 14,5600 | 15,1700 | 14,5400 | 14,8900 | %2,34 |
| 19.07.2023 | 14,0600 | 15,2200 | 13,4200 | 14,5500 | %3,19 |
| 18.07.2023 | 15,3400 | 15,8000 | 13,9000 | 14,1000 | %-8,08 |
| 17.07.2023 | 15,3400 | 15,9000 | 15,0300 | 15,3400 | %-0,07 |
| 14.07.2023 | 15,7700 | 16,5500 | 15,0300 | 15,3500 | %-2,66 |
| 13.07.2023 | 16,9000 | 17,5000 | 15,7500 | 15,7700 | %-6,69 |
| 12.07.2023 | 17,2000 | 18,0300 | 16,7000 | 16,9000 | %1,75 |
| 11.07.2023 | 16,0600 | 16,6100 | 16,0000 | 16,6100 | %10,00 |
| 10.07.2023 | 13,7300 | 15,1000 | 13,4700 | 15,1000 | %9,98 |
| 07.07.2023 | 13,4000 | 14,1700 | 13,0600 | 13,7300 | %2,46 |
| 06.07.2023 | 13,6700 | 14,6700 | 13,3900 | 13,4000 | %-1,98 |
| 05.07.2023 | 13,6200 | 15,0000 | 12,9400 | 13,6700 | %0,22 |
| 04.07.2023 | 14,4000 | 15,1200 | 13,6400 | 13,6400 | %-0,80 |
| 03.07.2023 | 13,1700 | 13,7500 | 12,6600 | 13,7500 | %10,00 |