Mayıs 2023 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 9,3100 | 9,4200 | 9,1400 | 9,1900 | %-1,39 |
| 30.05.2023 | 9,1300 | 9,7000 | 9,0300 | 9,3200 | %3,10 |
| 29.05.2023 | 8,8800 | 9,1900 | 8,7600 | 9,0400 | %3,20 |
| 26.05.2023 | 8,5700 | 9,1000 | 8,5200 | 8,7600 | %2,22 |
| 25.05.2023 | 8,6700 | 8,7300 | 8,3100 | 8,5700 | %0,00 |
| 24.05.2023 | 8,8100 | 8,8900 | 8,5000 | 8,5700 | %-2,83 |
| 23.05.2023 | 8,5900 | 8,9000 | 8,5300 | 8,8200 | %2,92 |
| 22.05.2023 | 8,9000 | 8,9600 | 8,5400 | 8,5700 | %-3,27 |
| 18.05.2023 | 9,2000 | 9,2800 | 8,7900 | 8,8600 | %-3,70 |
| 17.05.2023 | 9,1400 | 9,3700 | 9,0700 | 9,2000 | %0,66 |
| 16.05.2023 | 8,9700 | 9,2300 | 8,9200 | 9,1400 | %2,47 |
| 15.05.2023 | 8,5800 | 9,4600 | 8,5000 | 8,9200 | %-2,30 |
| 12.05.2023 | 9,6700 | 9,6900 | 9,0900 | 9,1300 | %-4,50 |
| 11.05.2023 | 9,3300 | 9,7100 | 9,0500 | 9,5600 | %2,80 |
| 10.05.2023 | 9,8100 | 9,9100 | 9,2000 | 9,3000 | %-5,10 |
| 09.05.2023 | 10,1500 | 10,2000 | 9,7100 | 9,8000 | %-3,45 |
| 08.05.2023 | 10,3500 | 10,4500 | 10,0700 | 10,1500 | %-1,65 |
| 05.05.2023 | 10,4200 | 10,7000 | 10,1400 | 10,3200 | %-0,86 |
| 04.05.2023 | 10,0200 | 10,9000 | 9,8000 | 10,4100 | %3,89 |
| 03.05.2023 | 10,8900 | 10,8900 | 9,9000 | 10,0200 | %1,21 |
| 02.05.2023 | 9,7000 | 10,2500 | 9,5700 | 9,9000 | %3,99 |