Aralık 2022 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 10,0000 | 10,2600 | 9,9600 | 10,2400 | %3,12 |
| 29.12.2022 | 9,9700 | 10,1400 | 9,8800 | 9,9300 | %-0,40 |
| 28.12.2022 | 10,0600 | 10,3900 | 9,5600 | 9,9700 | %-0,60 |
| 27.12.2022 | 10,3200 | 10,3500 | 10,0000 | 10,0300 | %-2,62 |
| 26.12.2022 | 10,3500 | 10,4200 | 10,2600 | 10,3000 | %-0,29 |
| 23.12.2022 | 10,5500 | 10,8500 | 10,3000 | 10,3300 | %-2,09 |
| 22.12.2022 | 10,9000 | 10,9900 | 10,2700 | 10,5500 | %-3,21 |
| 21.12.2022 | 10,1700 | 10,9000 | 10,0800 | 10,9000 | %6,86 |
| 20.12.2022 | 9,9600 | 10,4400 | 9,9100 | 10,2000 | %2,41 |
| 19.12.2022 | 9,9800 | 10,0800 | 9,9300 | 9,9600 | %-0,10 |
| 16.12.2022 | 10,0000 | 10,1100 | 9,9500 | 9,9700 | %-0,30 |
| 15.12.2022 | 10,1000 | 10,2900 | 9,8900 | 10,0000 | %0,00 |
| 14.12.2022 | 10,5000 | 10,7700 | 10,0000 | 10,0000 | %-4,67 |
| 13.12.2022 | 10,2000 | 10,7500 | 10,2000 | 10,4900 | %2,74 |
| 12.12.2022 | 10,1900 | 10,3800 | 10,1600 | 10,2100 | %0,79 |
| 09.12.2022 | 10,0600 | 10,3200 | 10,0600 | 10,1300 | %0,60 |
| 08.12.2022 | 10,3000 | 10,3600 | 9,7900 | 10,0700 | %-2,80 |
| 07.12.2022 | 10,7100 | 11,0200 | 10,1800 | 10,3600 | %-3,27 |
| 06.12.2022 | 10,5300 | 10,8000 | 10,2900 | 10,7100 | %2,29 |
| 05.12.2022 | 10,4500 | 10,7500 | 10,2200 | 10,4700 | %1,26 |
| 02.12.2022 | 10,6200 | 10,6200 | 10,3100 | 10,3400 | %-2,64 |
| 01.12.2022 | 10,9900 | 11,0000 | 10,4500 | 10,6200 | %-2,12 |