Ağustos 2022 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 7,3500 | 7,6600 | 7,3300 | 7,6500 | %3,38 |
| 29.08.2022 | 7,3900 | 7,5100 | 7,2700 | 7,4000 | %0,27 |
| 26.08.2022 | 7,1800 | 7,3800 | 7,1800 | 7,3800 | %2,36 |
| 25.08.2022 | 7,2800 | 7,5800 | 7,1000 | 7,2100 | %-1,23 |
| 24.08.2022 | 7,3000 | 7,5100 | 7,2200 | 7,3000 | %0,14 |
| 23.08.2022 | 7,2700 | 7,3900 | 7,1800 | 7,2900 | %0,28 |
| 22.08.2022 | 7,0300 | 7,3000 | 6,9300 | 7,2700 | %3,86 |
| 19.08.2022 | 6,8500 | 7,1000 | 6,7500 | 7,0000 | %2,34 |
| 18.08.2022 | 6,8000 | 7,0000 | 6,6700 | 6,8400 | %0,74 |
| 17.08.2022 | 6,5100 | 6,8100 | 6,3300 | 6,7900 | %5,60 |
| 16.08.2022 | 6,9000 | 6,9000 | 6,3000 | 6,4300 | %-6,81 |
| 15.08.2022 | 6,5000 | 6,9400 | 6,4400 | 6,9000 | %7,81 |
| 12.08.2022 | 6,1400 | 6,6100 | 6,1400 | 6,4000 | %4,23 |
| 11.08.2022 | 6,2000 | 6,2500 | 6,1000 | 6,1400 | %-0,97 |
| 10.08.2022 | 6,3300 | 6,3400 | 6,0600 | 6,2000 | %-2,36 |
| 09.08.2022 | 6,1700 | 6,3700 | 6,1300 | 6,3500 | %3,59 |
| 08.08.2022 | 6,0800 | 6,1900 | 6,0500 | 6,1300 | %0,99 |
| 05.08.2022 | 6,0900 | 6,1100 | 6,0300 | 6,0700 | %0,17 |
| 04.08.2022 | 6,0500 | 6,1100 | 5,9900 | 6,0600 | %0,50 |
| 03.08.2022 | 6,0200 | 6,0500 | 5,9600 | 6,0300 | %0,17 |
| 02.08.2022 | 6,0200 | 6,1100 | 5,9600 | 6,0200 | %0,00 |
| 01.08.2022 | 6,0000 | 6,0600 | 5,9500 | 6,0200 | %0,33 |