Haziran 2022 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 5,9900 | 6,1900 | 5,5200 | 6,1900 | %4,21 |
| 29.06.2022 | 6,3000 | 6,3500 | 5,7900 | 5,9400 | %-4,50 |
| 28.06.2022 | 6,2100 | 6,3300 | 6,1300 | 6,2200 | %0,32 |
| 27.06.2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | %-0,96 |
| 24.06.2022 | 6,2500 | 6,3700 | 6,1600 | 6,2600 | %0,16 |
| 23.06.2022 | 6,2600 | 6,3600 | 6,1800 | 6,2500 | %-0,79 |
| 22.06.2022 | 6,1800 | 6,3600 | 6,0000 | 6,3000 | %1,61 |
| 21.06.2022 | 6,3500 | 6,6300 | 6,1200 | 6,2000 | %-2,21 |
| 20.06.2022 | 5,8700 | 6,4100 | 5,7900 | 6,3400 | %7,82 |
| 17.06.2022 | 5,5700 | 6,0500 | 5,5700 | 5,8800 | %5,57 |
| 16.06.2022 | 5,4800 | 5,6500 | 5,4000 | 5,5700 | %1,83 |
| 15.06.2022 | 5,5200 | 5,5400 | 5,3900 | 5,4700 | %0,37 |
| 14.06.2022 | 5,4500 | 5,6000 | 5,3500 | 5,4500 | %1,11 |
| 13.06.2022 | 5,5500 | 5,6900 | 5,3200 | 5,3900 | %-2,71 |
| 10.06.2022 | 5,3900 | 5,6600 | 5,3300 | 5,5400 | %2,40 |
| 09.06.2022 | 5,2200 | 5,4900 | 5,0400 | 5,4100 | %3,64 |
| 08.06.2022 | 5,6100 | 5,7700 | 5,1700 | 5,2200 | %-6,12 |
| 07.06.2022 | 5,3500 | 5,7400 | 5,2900 | 5,5600 | %5,10 |
| 06.06.2022 | 5,0700 | 5,3000 | 5,0200 | 5,2900 | %4,75 |
| 03.06.2022 | 5,1000 | 5,2100 | 4,9900 | 5,0500 | %0,20 |
| 02.06.2022 | 5,1000 | 5,3000 | 4,9800 | 5,0400 | %-0,59 |
| 01.06.2022 | 4,7700 | 5,1700 | 4,7600 | 5,0700 | %6,51 |