Nisan 2022 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 4,2200 | 4,2700 | 4,2000 | 4,2500 | %0,71 |
| 28.04.2022 | 4,1800 | 4,3400 | 4,1800 | 4,2200 | %0,96 |
| 27.04.2022 | 4,3200 | 4,3600 | 4,1500 | 4,1800 | %-2,79 |
| 26.04.2022 | 4,3200 | 4,5100 | 4,3000 | 4,3000 | %0,00 |
| 25.04.2022 | 4,3400 | 4,4300 | 4,2800 | 4,3000 | %-1,38 |
| 22.04.2022 | 4,5000 | 4,5200 | 4,3300 | 4,3600 | %-3,33 |
| 21.04.2022 | 4,4600 | 4,5800 | 4,4200 | 4,5100 | %1,58 |
| 20.04.2022 | 4,5400 | 4,5400 | 4,4300 | 4,4400 | %-1,77 |
| 19.04.2022 | 4,5800 | 4,6200 | 4,4200 | 4,5200 | %-0,22 |
| 18.04.2022 | 4,4800 | 4,5800 | 4,4600 | 4,5300 | %2,72 |
| 15.04.2022 | 4,3500 | 4,4700 | 4,3100 | 4,4100 | %1,61 |
| 14.04.2022 | 4,4000 | 4,4500 | 4,3200 | 4,3400 | %-1,36 |
| 13.04.2022 | 4,5000 | 4,5300 | 4,3800 | 4,4000 | %-2,22 |
| 12.04.2022 | 4,5600 | 4,6200 | 4,4500 | 4,5000 | %-0,88 |
| 11.04.2022 | 4,7100 | 4,8200 | 4,4800 | 4,5400 | %-3,40 |
| 08.04.2022 | 5,0000 | 5,0200 | 4,6100 | 4,7000 | %-6,00 |
| 07.04.2022 | 4,9000 | 5,0700 | 4,8400 | 5,0000 | %2,04 |
| 06.04.2022 | 4,7700 | 4,9400 | 4,7000 | 4,9000 | %3,81 |
| 05.04.2022 | 4,7100 | 4,9800 | 4,6700 | 4,7200 | %-0,42 |
| 04.04.2022 | 4,5600 | 4,9200 | 4,5600 | 4,7400 | %4,18 |
| 01.04.2022 | 4,4300 | 4,6200 | 4,3200 | 4,5500 | %2,48 |