Ağustos 2021 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 10,0500 | 10,1500 | 9,8000 | 9,9500 | %0,10 |
| 27.08.2021 | 9,8000 | 10,3000 | 9,8000 | 9,9400 | %1,64 |
| 26.08.2021 | 9,7000 | 10,5300 | 9,6700 | 9,7800 | %0,41 |
| 25.08.2021 | 10,0700 | 10,0900 | 9,5800 | 9,7400 | %-3,08 |
| 24.08.2021 | 10,1900 | 10,2000 | 9,9100 | 10,0500 | %0,00 |
| 23.08.2021 | 10,1200 | 10,3700 | 9,9000 | 10,0500 | %-0,10 |
| 20.08.2021 | 10,1600 | 10,1600 | 9,9400 | 10,0600 | %-0,10 |
| 19.08.2021 | 10,1100 | 10,2400 | 9,8000 | 10,0700 | %-0,30 |
| 18.08.2021 | 10,3000 | 10,4200 | 9,9900 | 10,1000 | %-2,32 |
| 17.08.2021 | 10,3100 | 10,7300 | 10,2800 | 10,3400 | %0,29 |
| 16.08.2021 | 10,2500 | 10,4500 | 10,1800 | 10,3100 | %0,68 |
| 13.08.2021 | 10,2600 | 10,3500 | 10,0900 | 10,2400 | %0,59 |
| 12.08.2021 | 10,1600 | 10,5600 | 10,0000 | 10,1800 | %0,30 |
| 11.08.2021 | 9,6400 | 10,5800 | 9,3000 | 10,1500 | %5,51 |
| 10.08.2021 | 9,6500 | 9,8000 | 9,6000 | 9,6200 | %-2,04 |
| 09.08.2021 | 9,8500 | 9,9800 | 9,6300 | 9,8200 | %0,61 |
| 06.08.2021 | 10,3800 | 10,3900 | 9,5600 | 9,7600 | %-6,42 |
| 05.08.2021 | 11,6600 | 11,7200 | 10,4300 | 10,4300 | %-9,93 |
| 04.08.2021 | 11,4700 | 11,9000 | 11,4100 | 11,5800 | %1,49 |
| 03.08.2021 | 11,6200 | 11,6200 | 11,4000 | 11,4100 | %0,00 |
| 02.08.2021 | 11,4600 | 11,5200 | 11,3300 | 11,4100 | %-0,35 |