Temmuz 2020 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 6,6500 | 7,0500 | 6,5500 | 6,9400 | %6,61 |
| 29.07.2020 | 6,6100 | 6,7600 | 6,3000 | 6,5100 | %-1,96 |
| 28.07.2020 | 6,9400 | 6,9900 | 6,6000 | 6,6400 | %-4,18 |
| 27.07.2020 | 6,7900 | 7,1200 | 6,7900 | 6,9300 | %2,06 |
| 24.07.2020 | 6,8000 | 6,8500 | 6,7600 | 6,7900 | %-0,44 |
| 23.07.2020 | 6,8400 | 6,9700 | 6,8000 | 6,8200 | %-0,58 |
| 22.07.2020 | 6,9000 | 7,0000 | 6,7700 | 6,8600 | %-0,87 |
| 21.07.2020 | 7,1600 | 7,2000 | 6,8100 | 6,9200 | %-2,54 |
| 20.07.2020 | 6,9500 | 7,3200 | 6,9200 | 7,1000 | %3,05 |
| 17.07.2020 | 6,8300 | 7,0200 | 6,7800 | 6,8900 | %1,32 |
| 16.07.2020 | 6,8700 | 6,8800 | 6,7600 | 6,8000 | %-0,15 |
| 14.07.2020 | 6,9600 | 6,9600 | 6,7500 | 6,8100 | %-2,01 |
| 13.07.2020 | 6,7800 | 6,9800 | 6,7200 | 6,9500 | %5,30 |
| 10.07.2020 | 6,9700 | 6,9700 | 6,3300 | 6,6000 | %-5,58 |
| 09.07.2020 | 7,3500 | 7,3800 | 6,9900 | 6,9900 | %-4,64 |
| 08.07.2020 | 7,6000 | 7,6100 | 7,2700 | 7,3300 | %-2,79 |
| 07.07.2020 | 7,8100 | 7,9000 | 7,4200 | 7,5400 | %-3,08 |
| 06.07.2020 | 7,8000 | 7,9800 | 7,7300 | 7,7800 | %2,37 |
| 03.07.2020 | 7,3600 | 7,6900 | 7,2600 | 7,6000 | %3,54 |
| 02.07.2020 | 7,1800 | 7,4500 | 7,1300 | 7,3400 | %2,51 |
| 01.07.2020 | 7,7000 | 7,8000 | 7,1200 | 7,1600 | %-4,53 |