Amerikan Doları 50,0395 %0,04Euro 56,3692 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.125,92 %1,59Brent Petrol 94,2901 %-0,94EUR/USD 1,1265 %0,31Bitcoin 80.481,07 %0,43Ethereum 2.426,18 %0,21

Ocak 2020 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20209,75009,75008,80009,3100%-3,42
30.01.20209,930010,83009,33009,6400%-3,31
29.01.202010,460010,46009,53009,9700%-4,13
28.01.202011,420011,500010,300010,4000%-5,54
27.01.20209,370011,17009,370011,0100%17,25
24.01.20209,28009,59009,20009,3900%2,51
23.01.20208,99009,30008,90009,1600%1,89
22.01.20208,95009,05008,89008,9900%0,22
21.01.20209,01009,13008,83008,9700%-0,55
20.01.20209,25009,37008,50009,0200%-1,85
17.01.20207,95009,37007,79009,1900%16,04
16.01.20207,45008,16007,45007,9200%7,32
15.01.20207,31007,49007,25007,3800%1,37
14.01.20207,18007,40007,14007,2800%1,68
13.01.20206,84007,23006,80007,1600%4,99
10.01.20206,90006,95006,70006,8200%-0,15
09.01.20206,84006,96006,65006,8300%4,43
08.01.20206,53006,73006,00006,5400%-2,82
07.01.20206,70006,85006,70006,7300%0,90
06.01.20206,85006,93006,50006,6700%-4,17
03.01.20207,19007,21006,71006,9600%-3,60
02.01.20207,14007,32007,14007,2200%1,40