Ekim 2019 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 3,6700 | 3,7100 | 3,6200 | 3,6500 | %-1,62 |
| 30.10.2019 | 3,6700 | 3,7700 | 3,6200 | 3,7100 | %1,09 |
| 28.10.2019 | 3,6300 | 3,6700 | 3,6200 | 3,6700 | %1,10 |
| 25.10.2019 | 3,6500 | 3,6600 | 3,5800 | 3,6300 | %0,28 |
| 24.10.2019 | 3,6800 | 3,7000 | 3,5900 | 3,6200 | %0,00 |
| 23.10.2019 | 3,5700 | 3,6300 | 3,5600 | 3,6200 | %1,40 |
| 22.10.2019 | 3,5400 | 3,6200 | 3,5300 | 3,5700 | %0,28 |
| 21.10.2019 | 3,5500 | 3,6100 | 3,5300 | 3,5600 | %0,00 |
| 18.10.2019 | 3,4700 | 3,6700 | 3,4500 | 3,5600 | %4,71 |
| 17.10.2019 | 3,4100 | 3,4200 | 3,3500 | 3,4000 | %0,00 |
| 16.10.2019 | 3,4200 | 3,4400 | 3,3700 | 3,4000 | %-1,45 |
| 15.10.2019 | 3,4400 | 3,5700 | 3,4000 | 3,4500 | %1,47 |
| 14.10.2019 | 3,6400 | 3,6400 | 3,3000 | 3,4000 | %-7,36 |
| 11.10.2019 | 3,6900 | 3,7400 | 3,6300 | 3,6700 | %0,55 |
| 10.10.2019 | 3,6600 | 3,7000 | 3,5500 | 3,6500 | %-0,54 |
| 09.10.2019 | 3,6600 | 3,8200 | 3,6300 | 3,6700 | %-0,54 |
| 08.10.2019 | 3,7400 | 3,7500 | 3,5000 | 3,6900 | %-2,12 |
| 07.10.2019 | 3,8200 | 3,8200 | 3,7500 | 3,7700 | %-1,05 |
| 04.10.2019 | 3,8200 | 3,8600 | 3,7900 | 3,8100 | %-0,26 |
| 03.10.2019 | 3,8700 | 3,9100 | 3,7900 | 3,8200 | %-1,04 |
| 02.10.2019 | 3,7800 | 4,0500 | 3,7500 | 3,8600 | %2,93 |
| 01.10.2019 | 3,7600 | 3,7800 | 3,7200 | 3,7500 | %0,00 |