Mart 2019 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 2,7284 | 2,8193 | 2,7251 | 2,8193 | %2,84 |
| 28.03.2019 | 2,6991 | 2,7706 | 2,6764 | 2,7414 | %1,81 |
| 27.03.2019 | 2,7738 | 2,7966 | 2,6926 | 2,6926 | %-2,24 |
| 26.03.2019 | 2,7901 | 2,8161 | 2,7024 | 2,7544 | %-1,28 |
| 25.03.2019 | 2,8615 | 2,8615 | 2,7706 | 2,7901 | %-1,83 |
| 22.03.2019 | 2,9232 | 2,9232 | 2,8258 | 2,8420 | %-1,91 |
| 21.03.2019 | 2,9200 | 2,9395 | 2,8940 | 2,8973 | %-1,11 |
| 20.03.2019 | 2,9330 | 2,9622 | 2,9135 | 2,9297 | %-0,44 |
| 19.03.2019 | 2,9492 | 2,9817 | 2,9330 | 2,9427 | %-0,22 |
| 18.03.2019 | 2,9590 | 2,9590 | 2,9297 | 2,9492 | %-0,22 |
| 15.03.2019 | 2,9492 | 2,9687 | 2,9362 | 2,9557 | %0,55 |
| 14.03.2019 | 3,0012 | 3,0467 | 2,8973 | 2,9395 | %-2,16 |
| 13.03.2019 | 2,9850 | 3,0434 | 2,9720 | 3,0044 | %0,54 |
| 12.03.2019 | 3,0954 | 3,1376 | 2,9882 | 2,9882 | %-2,02 |
| 11.03.2019 | 3,2253 | 3,2383 | 3,0369 | 3,0499 | %-2,09 |
| 08.03.2019 | 3,0044 | 3,2416 | 2,9720 | 3,1149 | %3,56 |
| 07.03.2019 | 3,0109 | 3,0694 | 2,9720 | 3,0077 | %0,11 |
| 06.03.2019 | 3,0337 | 3,0532 | 2,9882 | 3,0044 | %-1,18 |
| 05.03.2019 | 3,0499 | 3,0532 | 3,0077 | 3,0402 | %0,00 |
| 04.03.2019 | 3,1831 | 3,1831 | 3,0207 | 3,0402 | %-6,02 |
| 01.03.2019 | 3,1993 | 3,2448 | 3,1506 | 3,2351 | %2,26 |