Amerikan Doları 50,0440 %0,05Euro 56,2937 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,25 %1,05Brent Petrol 94,1479 %-1,09EUR/USD 1,1249 %0,16Bitcoin 80.545,11 %0,51Ethereum 2.422,90 %0,08

Aralık 2018 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,81932,81932,78032,8161%0,35
28.12.20182,82582,82582,78362,8063%-0,23
27.12.20182,80632,81282,79012,8128%0,23
26.12.20182,83882,83882,76082,8063%-1,14
25.12.20182,86802,86802,81282,8388%-1,58
24.12.20182,85832,92322,77062,8843%0,68
21.12.20182,84202,96872,80962,8648%1,03
20.12.20182,79332,84202,79332,8356%-0,23
19.12.20182,82902,85832,79332,8420%0,69
18.12.20182,94272,94272,72842,8226%-1,59
17.12.20182,96872,96872,86482,8680%-2,54
14.12.20182,96552,96552,92002,9427%-1,31
13.12.20182,99473,02722,93302,9817%-0,11
12.12.20183,04343,05322,96222,9850%-1,92
11.12.20183,05323,05323,00123,0434%0,00
10.12.20183,04673,04992,99803,0434%-0,21
07.12.20183,04023,06622,99143,0499%0,43
06.12.20183,04673,06623,01423,0369%0,75
05.12.20183,01423,04022,98823,0142%-0,11
04.12.20183,08243,08243,01093,0174%-1,80
03.12.20183,10193,10193,00443,0727%0,21