Eylül 2018 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 3,0499 | 3,0629 | 2,9622 | 3,0467 | %-0,21 |
| 27.09.2018 | 3,0044 | 3,0856 | 2,7933 | 3,0532 | %2,29 |
| 26.09.2018 | 2,9525 | 3,0337 | 2,9395 | 2,9850 | %1,21 |
| 25.09.2018 | 2,9492 | 2,9687 | 2,9135 | 2,9492 | %1,00 |
| 24.09.2018 | 2,9232 | 2,9492 | 2,9135 | 2,9200 | %-0,88 |
| 21.09.2018 | 2,9395 | 2,9687 | 2,9168 | 2,9460 | %0,00 |
| 20.09.2018 | 2,9525 | 2,9655 | 2,8908 | 2,9460 | %0,22 |
| 19.09.2018 | 2,9590 | 2,9785 | 2,9168 | 2,9395 | %-0,66 |
| 18.09.2018 | 2,9557 | 3,1441 | 2,8810 | 2,9590 | %0,66 |
| 17.09.2018 | 2,9525 | 2,9817 | 2,9232 | 2,9395 | %0,56 |
| 14.09.2018 | 2,9557 | 2,9980 | 2,8973 | 2,9232 | %-1,10 |
| 13.09.2018 | 2,9168 | 2,9720 | 2,8583 | 2,9557 | %2,48 |
| 12.09.2018 | 2,9785 | 2,9882 | 2,8485 | 2,8843 | %-4,21 |
| 11.09.2018 | 3,0856 | 3,0856 | 2,9622 | 3,0109 | %-0,86 |
| 10.09.2018 | 3,0759 | 3,1181 | 3,0077 | 3,0369 | %-1,37 |
| 07.09.2018 | 3,0986 | 3,1441 | 3,0532 | 3,0792 | %0,42 |
| 06.09.2018 | 3,1474 | 3,1506 | 3,0597 | 3,0662 | %-0,32 |
| 05.09.2018 | 2,9557 | 3,1181 | 2,8875 | 3,0759 | %3,50 |
| 04.09.2018 | 2,9525 | 2,9720 | 2,9038 | 2,9720 | %1,33 |
| 03.09.2018 | 2,7933 | 2,9362 | 2,7933 | 2,9330 | %0,78 |