Ağustos 2018 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,0272 | 3,0272 | 2,9070 | 2,9102 | %-3,14 |
| 30.08.2018 | 3,0044 | 3,0044 | 3,0044 | 3,0044 | %0,00 |
| 29.08.2018 | 3,0792 | 3,0792 | 2,9882 | 3,0044 | %-1,28 |
| 28.08.2018 | 2,9687 | 3,1051 | 2,9427 | 3,0434 | %3,08 |
| 27.08.2018 | 2,9297 | 2,9720 | 2,9200 | 2,9525 | %1,00 |
| 24.08.2018 | 2,9232 | 2,9232 | 2,9232 | 2,9232 | %0,00 |
| 23.08.2018 | 2,9232 | 2,9232 | 2,9232 | 2,9232 | %0,00 |
| 22.08.2018 | 2,9232 | 2,9232 | 2,9232 | 2,9232 | %0,00 |
| 21.08.2018 | 2,9232 | 2,9232 | 2,9232 | 2,9232 | %0,00 |
| 20.08.2018 | 2,9427 | 2,9427 | 2,8615 | 2,9232 | %0,33 |
| 17.08.2018 | 2,9720 | 2,9720 | 2,8908 | 2,9135 | %-1,75 |
| 16.08.2018 | 3,0142 | 3,0142 | 2,9070 | 2,9655 | %-0,33 |
| 15.08.2018 | 3,3033 | 3,3455 | 2,9752 | 2,9752 | %-2,55 |
| 14.08.2018 | 3,0856 | 3,1701 | 2,9914 | 3,0532 | %0,11 |
| 13.08.2018 | 3,2416 | 3,2416 | 2,9622 | 3,0499 | %-8,30 |
| 10.08.2018 | 3,6313 | 3,6313 | 2,9525 | 3,3260 | %-8,57 |
| 09.08.2018 | 3,5761 | 3,6930 | 3,5728 | 3,6378 | %0,72 |
| 08.08.2018 | 3,6865 | 3,7125 | 3,5079 | 3,6118 | %-0,98 |
| 07.08.2018 | 3,4429 | 3,8749 | 3,3520 | 3,6476 | %6,45 |
| 06.08.2018 | 3,3520 | 3,4592 | 3,3000 | 3,4267 | %2,33 |
| 03.08.2018 | 3,3195 | 3,3942 | 3,2546 | 3,3487 | %0,19 |
| 02.08.2018 | 3,1734 | 3,4007 | 3,1441 | 3,3422 | %1,48 |
| 01.08.2018 | 3,3617 | 3,4364 | 3,2546 | 3,2935 | %-0,59 |