Amerikan Doları 50,0444 %0,05Euro 56,3721 %0,36Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.378,61 %0,30Ethereum 2.418,44 %-0,11

Mayıs 2018 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,71212,71212,59522,6179%-2,42
30.05.20182,69262,71542,64722,6829%0,00
29.05.20182,75442,75442,67642,6829%-0,12
28.05.20182,66342,74462,65372,6861%1,85
25.05.20182,65372,65372,60492,6374%0,50
24.05.20182,67962,69592,60492,6244%-1,34
23.05.20182,67962,73812,60492,6602%-1,56
22.05.20182,63422,76082,63422,7024%1,84
21.05.20182,65372,67642,61142,6537%0,49
18.05.20182,66022,74462,62442,6407%0,25
17.05.20182,71212,71212,62442,6342%-1,34
16.05.20182,72842,75762,64072,6699%-2,03
15.05.20182,78682,78682,54002,7251%-2,33
14.05.20182,84852,89082,78362,7901%-1,26
11.05.20182,83232,96552,76082,8258%-0,68
10.05.20182,74782,86482,71542,8453%3,79
09.05.20182,74782,98822,67642,7414%0,12
08.05.20182,79662,82582,66992,7381%-0,47
07.05.20182,98822,98822,71212,7511%-6,41
04.05.20183,13113,13112,92322,9395%-4,74
03.05.20183,21563,23833,05323,0856%-3,85
02.05.20183,32603,32603,17343,2091%-3,04
01.05.20183,30983,30983,30983,3098%0,00