Nisan 2018 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,3942 | 3,3942 | 3,2513 | 3,3098 | %-0,49 |
| 27.04.2018 | 3,2708 | 3,5144 | 3,2675 | 3,3260 | %1,79 |
| 26.04.2018 | 3,3617 | 3,3617 | 3,2513 | 3,2675 | %-0,89 |
| 25.04.2018 | 3,3975 | 3,3975 | 3,2708 | 3,2968 | %-1,74 |
| 24.04.2018 | 3,4624 | 3,4624 | 3,3422 | 3,3552 | %-1,62 |
| 23.04.2018 | 3,4104 | 3,4104 | 3,4104 | 3,4104 | %0,00 |
| 20.04.2018 | 3,5534 | 3,5534 | 3,3975 | 3,4104 | %-2,69 |
| 19.04.2018 | 3,5988 | 3,5988 | 3,4462 | 3,5046 | %-0,46 |
| 18.04.2018 | 3,4494 | 3,6053 | 3,2740 | 3,5209 | %1,59 |
| 17.04.2018 | 3,4104 | 3,7093 | 3,3520 | 3,4657 | %2,60 |
| 16.04.2018 | 3,3455 | 3,4559 | 3,2546 | 3,3780 | %0,78 |
| 13.04.2018 | 3,3617 | 3,4689 | 3,3098 | 3,3520 | %-0,10 |
| 12.04.2018 | 3,3130 | 3,5209 | 2,9914 | 3,3552 | %1,47 |
| 11.04.2018 | 3,4104 | 3,5728 | 2,9232 | 3,3065 | %-5,74 |
| 10.04.2018 | 3,7288 | 3,7288 | 3,3747 | 3,5079 | %-4,42 |
| 09.04.2018 | 3,8587 | 3,8587 | 3,6541 | 3,6703 | %-3,58 |
| 06.04.2018 | 3,8717 | 3,8977 | 3,7677 | 3,8067 | %-0,68 |
| 05.04.2018 | 3,8912 | 3,9139 | 3,8100 | 3,8327 | %-1,26 |
| 04.04.2018 | 3,9139 | 4,0601 | 3,8554 | 3,8814 | %-0,99 |
| 03.04.2018 | 3,9074 | 4,1250 | 3,8814 | 3,9204 | %0,58 |
| 02.04.2018 | 3,8847 | 4,1575 | 3,8489 | 3,8977 | %0,67 |