Mart 2018 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,8230 | 4,0601 | 3,8035 | 3,8717 | %0,93 |
| 29.03.2018 | 3,7320 | 4,2062 | 3,6216 | 3,8360 | %4,33 |
| 28.03.2018 | 3,7840 | 3,7840 | 3,6086 | 3,6768 | %-3,50 |
| 27.03.2018 | 3,9561 | 3,9561 | 3,6995 | 3,8100 | %-2,25 |
| 26.03.2018 | 3,9106 | 3,9951 | 3,8327 | 3,8977 | %-0,91 |
| 23.03.2018 | 3,8814 | 4,2517 | 3,6378 | 3,9334 | %1,42 |
| 22.03.2018 | 4,2322 | 4,3004 | 3,8652 | 3,8782 | %-9,41 |
| 21.03.2018 | 4,4433 | 4,5278 | 4,2614 | 4,2809 | %-3,30 |
| 20.03.2018 | 4,4174 | 4,7292 | 4,2095 | 4,4271 | %-0,66 |
| 19.03.2018 | 3,8619 | 4,6447 | 3,8489 | 4,4563 | %12,83 |
| 16.03.2018 | 4,2647 | 4,3524 | 3,9334 | 3,9496 | %-1,14 |
| 15.03.2018 | 3,3422 | 3,9951 | 3,2805 | 3,9951 | %19,65 |
| 14.03.2018 | 3,3682 | 3,3780 | 3,3130 | 3,3390 | %-0,48 |
| 13.03.2018 | 3,4267 | 3,4267 | 3,3163 | 3,3552 | %-1,53 |
| 12.03.2018 | 3,3812 | 3,5501 | 3,3455 | 3,4072 | %0,77 |
| 09.03.2018 | 3,4397 | 3,4397 | 3,3422 | 3,3812 | %-0,76 |
| 08.03.2018 | 3,4202 | 3,5404 | 3,2968 | 3,4072 | %-0,19 |
| 07.03.2018 | 3,5891 | 3,5988 | 3,3325 | 3,4137 | %-4,37 |
| 06.03.2018 | 3,5728 | 3,5988 | 3,2643 | 3,5696 | %4,17 |
| 05.03.2018 | 3,7775 | 3,8554 | 3,4267 | 3,4267 | %-8,42 |
| 02.03.2018 | 3,9659 | 3,9659 | 3,7125 | 3,7418 | %-5,65 |
| 01.03.2018 | 4,0601 | 4,1088 | 3,9626 | 3,9659 | %-2,48 |