Amerikan Doları 50,0438 %0,05Euro 56,3897 %0,39Gram Altın 6.699,00 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,34Bitcoin 80.447,22 %0,39Ethereum 2.421,28 %0,01

Aralık 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,43932,46202,43602,4393%0,13
28.12.20172,46852,46852,43282,4360%-0,40
27.12.20172,45232,45882,42632,4458%0,40
26.12.20172,43282,43932,41002,4360%0,13
25.12.20172,44582,45552,42632,4328%-0,53
22.12.20172,45232,48802,42302,4458%0,00
21.12.20172,45232,46202,43602,4458%-0,27
20.12.20172,48482,49782,44902,4523%-1,31
19.12.20172,46852,51722,45882,4848%1,19
18.12.20172,47832,47832,43282,4555%0,00
15.12.20172,49122,50102,41982,4555%-1,43
14.12.20172,51722,51722,46852,4912%-1,03
13.12.20172,52702,54652,50752,5172%-0,39
12.12.20172,52702,52702,48482,5270%0,00
11.12.20172,56602,58222,47832,5270%-1,27
08.12.20172,62442,65042,55622,5595%-2,48
07.12.20172,65692,65692,54322,6244%-0,49
06.12.20172,64392,66342,60492,6374%0,50
05.12.20172,59842,63422,58542,6244%1,25
04.12.20172,58222,60172,55622,5919%0,25
01.12.20172,59842,59842,56272,5854%0,25