Amerikan Doları 50,0454 %0,05Euro 56,2922 %0,21Gram Altın 6.630,00 %0,94Ons Altın 4.097,35 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.600,00 %0,58Ethereum 2.422,20 %0,05

Kasım 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,56602,59842,55952,5790%1,15
29.11.20172,56602,59522,52702,5497%0,13
28.11.20172,62442,62442,54652,5465%-2,73
27.11.20172,58542,63742,58542,6179%1,26
24.11.20172,58222,59842,57572,5854%0,13
23.11.20172,59192,61792,57572,5822%-0,25
22.11.20172,61142,61142,56922,5887%-0,87
21.11.20172,56922,63092,55302,6114%0,88
20.11.20172,61472,64392,56922,5887%-1,60
17.11.20172,64072,64722,55952,6309%0,25
16.11.20172,64072,70892,58542,6244%-0,61
15.11.20172,68942,70892,60172,6407%-1,45
14.11.20172,58222,81282,58222,6796%4,17
13.11.20172,49452,58222,45552,5724%3,26
10.11.20172,50752,56272,49122,4912%-1,67
09.11.20172,57902,61142,52052,5335%-1,39
08.11.20172,59842,60172,53352,5692%0,76
07.11.20172,65372,65372,53352,5497%-2,61
06.11.20172,57902,65692,56272,6179%2,81
03.11.20172,54322,58222,50752,5465%1,29
02.11.20172,50422,63092,50422,5140%0,78
01.11.20172,45232,51402,43602,4945%1,72