Amerikan Doları 50,0402 %0,04Euro 56,1991 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,00Bitcoin 80.530,01 %0,49Ethereum 2.430,06 %0,37

Ekim 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,46202,49782,41002,4523%0,94
30.10.20172,43282,44902,41982,4295%-0,13
27.10.20172,50422,53352,41982,4328%-2,98
26.10.20172,46852,65692,46852,5075%1,98
25.10.20172,41002,48802,38732,4588%2,71
24.10.20172,39712,41662,39062,3938%-0,41
23.10.20172,41002,48152,40362,4036%-0,54
20.10.20172,38412,42952,37432,4166%1,22
19.10.20172,39712,40682,37112,3873%-0,41
18.10.20172,39062,44252,37112,3971%0,27
17.10.20172,42302,42302,37112,3906%-1,34
16.10.20172,36462,50102,35482,4230%2,90
13.10.20172,35812,36462,35162,3548%0,14
12.10.20172,34182,36462,33542,3516%0,42
11.10.20172,33542,34512,31262,3418%0,42
10.10.20172,32562,35162,30942,3321%0,98
09.10.20172,37112,37112,28012,3094%-3,13
06.10.20172,38732,39062,36782,3841%-0,14
05.10.20172,38082,39382,36782,3873%0,82
04.10.20172,38412,38732,35812,3678%-0,82
03.10.20172,37432,38732,36462,3873%0,55
02.10.20172,39382,39712,37112,3743%-0,81