Eylül 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,3841 | 2,4003 | 2,3711 | 2,3938 | %0,00 |
| 28.09.2017 | 2,3776 | 2,3971 | 2,3711 | 2,3938 | %0,68 |
| 27.09.2017 | 2,3808 | 2,4036 | 2,3548 | 2,3776 | %-0,14 |
| 26.09.2017 | 2,3841 | 2,4230 | 2,3613 | 2,3808 | %0,27 |
| 25.09.2017 | 2,3938 | 2,4360 | 2,3613 | 2,3743 | %-1,75 |
| 22.09.2017 | 2,3971 | 2,4230 | 2,3483 | 2,4166 | %0,95 |
| 21.09.2017 | 2,3873 | 2,4003 | 2,3613 | 2,3938 | %-0,14 |
| 20.09.2017 | 2,4685 | 2,4945 | 2,3581 | 2,3971 | %-2,64 |
| 19.09.2017 | 2,4036 | 2,4978 | 2,3873 | 2,4620 | %1,74 |
| 18.09.2017 | 2,4198 | 2,4230 | 2,3873 | 2,4198 | %0,00 |
| 15.09.2017 | 2,4166 | 2,4328 | 2,3613 | 2,4198 | %0,13 |
| 14.09.2017 | 2,4393 | 2,4425 | 2,4166 | 2,4166 | %-1,06 |
| 13.09.2017 | 2,4685 | 2,4912 | 2,4393 | 2,4425 | %-0,66 |
| 12.09.2017 | 2,4815 | 2,4815 | 2,4523 | 2,4588 | %-0,79 |
| 11.09.2017 | 2,4523 | 2,4945 | 2,4425 | 2,4783 | %0,39 |
| 08.09.2017 | 2,4750 | 2,4750 | 2,4393 | 2,4685 | %-0,26 |
| 07.09.2017 | 2,4620 | 2,5075 | 2,4458 | 2,4750 | %0,79 |
| 06.09.2017 | 2,4718 | 2,5010 | 2,4360 | 2,4555 | %-0,53 |
| 05.09.2017 | 2,4458 | 2,4783 | 2,4328 | 2,4685 | %1,20 |
| 04.09.2017 | 2,4393 | 2,4393 | 2,4393 | 2,4393 | %0,00 |
| 01.09.2017 | 2,4393 | 2,4393 | 2,4393 | 2,4393 | %0,00 |