Ağustos 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,4360 | 2,4653 | 2,4263 | 2,4393 | %0,13 |
| 30.08.2017 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | %0,00 |
| 29.08.2017 | 2,4360 | 2,4425 | 2,3711 | 2,4360 | %0,40 |
| 28.08.2017 | 2,4295 | 2,4328 | 2,4068 | 2,4263 | %0,67 |
| 25.08.2017 | 2,4198 | 2,4328 | 2,3971 | 2,4100 | %0,68 |
| 24.08.2017 | 2,3808 | 2,4133 | 2,3646 | 2,3938 | %0,55 |
| 23.08.2017 | 2,3873 | 2,4166 | 2,3516 | 2,3808 | %-0,27 |
| 22.08.2017 | 2,3776 | 2,4133 | 2,3516 | 2,3873 | %0,96 |
| 21.08.2017 | 2,3873 | 2,3971 | 2,3516 | 2,3646 | %-0,41 |
| 18.08.2017 | 2,4036 | 2,4198 | 2,3483 | 2,3743 | %-1,22 |
| 17.08.2017 | 2,4490 | 2,4620 | 2,3906 | 2,4036 | %-1,73 |
| 16.08.2017 | 2,4848 | 2,4848 | 2,4295 | 2,4458 | %-1,31 |
| 15.08.2017 | 2,5205 | 2,5237 | 2,4653 | 2,4783 | %-1,93 |
| 14.08.2017 | 2,5172 | 2,5335 | 2,5140 | 2,5270 | %0,78 |
| 11.08.2017 | 2,5302 | 2,5302 | 2,5042 | 2,5075 | %-0,90 |
| 10.08.2017 | 2,5984 | 2,5984 | 2,5172 | 2,5302 | %-4,18 |
| 09.08.2017 | 2,6407 | 2,6634 | 2,6374 | 2,6407 | %-0,25 |
| 08.08.2017 | 2,6602 | 2,6764 | 2,6407 | 2,6472 | %-0,37 |
| 07.08.2017 | 2,6699 | 2,6894 | 2,6472 | 2,6569 | %-0,24 |
| 04.08.2017 | 2,6374 | 2,6991 | 2,6309 | 2,6634 | %1,11 |
| 03.08.2017 | 2,6504 | 2,6504 | 2,6277 | 2,6342 | %-0,12 |
| 02.08.2017 | 2,6439 | 2,6634 | 2,6277 | 2,6374 | %-0,49 |
| 01.08.2017 | 2,6732 | 2,6764 | 2,6472 | 2,6504 | %-0,97 |