Amerikan Doları 50,0328 %0,03Euro 56,1976 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.500,01 %0,45Ethereum 2.426,95 %0,25

Temmuz 2017 Derimod Konfeksiyon Ayakkabi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,65692,67642,64392,6764%0,98
28.07.20172,65372,69262,65042,6504%0,00
27.07.20172,66992,70562,64072,6504%-0,49
26.07.20172,62772,69592,62442,6634%1,49
25.07.20172,62772,64722,59842,6244%0,12
24.07.20172,63092,66342,59842,6212%0,37
21.07.20172,60822,64392,60822,6114%0,37
20.07.20172,66662,66992,57902,6017%-2,20
19.07.20172,64722,67322,62772,6602%0,99
18.07.20172,64392,66992,62442,6342%0,37
17.07.20172,62122,64722,60492,6244%0,00
14.07.20172,62772,64722,61142,6244%0,00
13.07.20172,62122,69592,59842,6244%0,37
12.07.20172,58872,63742,58872,6147%0,62
11.07.20172,58542,60172,53672,5984%0,50
10.07.20172,59842,61142,57572,5854%0,25
07.07.20172,56272,58222,54972,5790%0,51
06.07.20172,53022,58222,53022,5660%-0,25
05.07.20172,59192,59192,56922,5724%-0,25
04.07.20172,57242,58872,55622,5790%0,38
03.07.20172,54652,57572,53352,5692%1,67